SW

Smurfit Westrock Plc

Consumer CyclicalPackaging & ContainersUSUSDPeers →

$42.69

LiveJun 11, 2026

AI Brief

Market cap

$22.39B

52w range

32.73 – 52.65

P / E

—

EPS · FY 2025

$1.33

Volume

7.41M

Revenue · FY 2025

$31.18B

+53.01% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Analysts

Explain this page

Arphra AIPlain-English read on Smurfit Westrock Plc’s valuation

OHLC · last 20 sessions

· prices_daily

$42.69

Risk stats · trailing 1Y

Volatility (ann.)41.9%

Max drawdown-32.9%

Sharpe (1Y)0.21

Sortino (1Y)0.32

Trailing returns

· prices_daily roll-up

computed

+9.60%

+3.49%

+2.55%

-4.26%

+23.92%

YTD

+7.80%

-0.28%

—

52-week range

$32.79$51.84

Current $42.6952% of range

Volume · 20-session

Today 7.4MAvg 4.9M

Arphra TradingView

Price chart

292 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 11, 2026	38.63	42.73	38.63	42.69	42.69	42.69	0.00%	7,408,114
Jun 10, 2026	41.03	41.15	38.16	38.95	38.95	38.95	0.00%	6,897,663
Jun 09, 2026	41.31	41.56	39.95	41.36	41.36	41.36	0.00%	8,820,445
Jun 05, 2026	41.65	42.39	41.14	41.28	41.28	41.28	0.00%	3,693,954
Jun 02, 2026	41.20	42.78	41.05	42.24	42.24	42.24	0.00%	3,607,902
Jun 01, 2026	40.13	41.65	39.73	41.25	41.25	41.25	0.00%	5,619,062
May 29, 2026	40.56	42.22	40.19	41.15	41.15	41.15	0.00%	7,042,000
May 28, 2026	39.62	41.15	39.06	41.02	41.02	41.02	0.00%	4,778,825
May 27, 2026	39.53	40.17	39.45	39.88	39.88	39.88	0.00%	5,688,105
May 26, 2026	38.53	39.27	38.50	39.20	39.20	39.20	0.00%	4,554,700
May 22, 2026	38.10	38.18	37.20	38.05	38.05	38.05	0.00%	3,885,997
May 21, 2026	36.40	37.88	36.22	37.74	37.74	37.74	0.00%	3,795,902
May 20, 2026	36.03	37.31	35.53	37.13	37.13	37.13	0.00%	5,467,713
May 19, 2026	36.81	36.86	35.60	35.62	35.62	35.62	0.00%	4,728,941
May 18, 2026	37.72	38.29	37.25	37.35	37.35	37.35	0.00%	3,910,500
May 15, 2026	38.97	39.19	37.34	37.48	37.48	37.48	0.00%	3,793,454
May 14, 2026	40.85	41.01	39.95	40.02	40.02	39.57	-1.12%	3,501,773
May 13, 2026	40.73	41.19	40.38	40.44	40.44	39.99	-1.12%	3,125,027
May 12, 2026	40.96	41.27	39.92	40.58	40.58	40.12	-1.12%	3,352,735
May 11, 2026	41.95	41.95	40.83	40.90	40.90	40.44	-1.12%	3,746,622
May 08, 2026	41.90	42.56	41.28	41.55	41.55	41.08	-1.12%	5,216,204
May 07, 2026	42.15	42.71	41.57	41.63	41.63	41.16	-1.12%	4,722,900
May 04, 2026	39.27	40.05	39.06	39.45	39.45	39.01	-1.12%	239,419
May 01, 2026	38.95	40.00	38.95	39.43	39.43	38.99	-1.12%	6,017,600
Apr 30, 2026	37.90	39.24	36.69	38.39	38.39	37.96	-1.12%	12,401,126
Apr 29, 2026	40.53	40.77	39.53	39.68	39.68	39.23	-1.12%	5,306,633
Apr 28, 2026	40.22	41.03	39.02	40.56	40.56	40.10	-1.12%	7,122,203
Apr 27, 2026	39.80	40.57	39.78	40.04	40.04	39.59	-1.12%	4,751,467
Apr 24, 2026	40.25	40.42	39.55	39.96	39.96	39.51	-1.12%	4,488,171
Apr 23, 2026	40.00	41.19	39.87	40.52	40.52	40.06	-1.12%	4,733,400
Apr 22, 2026	41.45	41.54	39.37	39.69	39.69	39.24	-1.12%	5,159,729
Apr 21, 2026	42.79	43.03	41.17	41.22	41.22	40.76	-1.12%	3,628,949
Apr 20, 2026	42.60	42.98	42.28	42.70	42.70	42.22	-1.12%	4,085,500
Apr 17, 2026	42.42	43.45	42.10	42.24	42.24	41.77	-1.12%	8,233,400
Apr 16, 2026	41.56	41.91	41.01	41.20	41.20	40.74	-1.12%	5,351,415
Apr 15, 2026	42.11	42.11	40.95	41.40	41.40	40.93	-1.12%	5,214,534
Apr 14, 2026	42.36	42.44	41.79	42.10	42.10	41.63	-1.12%	3,324,000
Apr 13, 2026	41.51	42.16	41.00	42.11	42.11	41.64	-1.12%	3,220,100

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.