SUZ

Suzano S.A.

Basic MaterialsPaper, Lumber & Forest ProductsBRUSDPeers →Country macro →

$8.45

LiveJun 15, 2026

AI Brief

Market cap

$10.45B

52w range

7.92 – 11.54

P / E

—

EPS

—

Volume

3.83M

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Suzano S.A.’s valuation

OHLC · last 20 sessions

· prices_daily

$8.23

Risk stats · trailing 1Y

Volatility (ann.)42.8%

Max drawdown-30.0%

Sharpe (1Y)-0.87

Sortino (1Y)-1.50

Trailing returns

· prices_daily roll-up

computed

+0.98%

+2.11%

-7.22%

-16.45%

—

YTD

-11.70%

—

52-week range

$8.02$11.46

Current $8.236% of range · near lows

Volume · 20-session

Today 2.7MAvg 3.2M

Arphra TradingView

Price chart

69 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	8.16	8.28	8.09	8.23	8.23	8.23	0.00%	2,749,930
Jun 11, 2026	7.97	8.16	7.92	8.15	8.15	8.15	0.00%	3,116,572
Jun 10, 2026	8.09	8.13	7.97	8.02	8.02	8.02	0.00%	2,618,118
Jun 09, 2026	8.21	8.21	8.10	8.15	8.15	8.15	0.00%	2,730,918
Jun 05, 2026	8.14	8.23	8.11	8.18	8.18	8.18	0.00%	3,873,804
Jun 02, 2026	8.11	8.13	8.00	8.06	8.06	8.06	0.00%	4,110,700
Jun 01, 2026	8.22	8.24	8.06	8.12	8.12	8.12	0.00%	4,290,200
May 29, 2026	8.16	8.26	8.11	8.18	8.18	8.18	0.00%	4,984,980
May 28, 2026	8.33	8.36	8.23	8.26	8.26	8.26	0.00%	3,496,428
May 27, 2026	8.39	8.49	8.30	8.36	8.36	8.36	0.00%	3,743,400
May 26, 2026	8.26	8.34	8.19	8.33	8.33	8.33	0.00%	3,728,933
May 22, 2026	8.34	8.38	8.24	8.31	8.31	8.31	0.00%	3,717,352
May 21, 2026	8.32	8.54	8.29	8.45	8.45	8.45	0.00%	4,312,500
May 20, 2026	8.24	8.51	8.21	8.45	8.45	8.45	0.00%	2,544,264
May 19, 2026	8.25	8.29	8.11	8.14	8.14	8.14	0.00%	2,394,607
May 18, 2026	8.24	8.47	8.19	8.37	8.37	8.37	0.00%	4,170,109
May 15, 2026	8.41	8.43	8.21	8.21	8.21	8.21	0.00%	1,722,206
May 14, 2026	8.65	8.70	8.52	8.54	8.54	8.54	0.00%	1,024,147
May 13, 2026	8.68	8.70	8.47	8.57	8.57	8.57	0.00%	2,784,717
May 12, 2026	8.75	8.84	8.69	8.75	8.75	8.75	0.00%	2,081,600
May 11, 2026	8.91	8.94	8.74	8.74	8.74	8.74	0.00%	2,372,339
May 08, 2026	8.86	8.89	8.80	8.87	8.87	8.87	0.00%	2,660,000
May 07, 2026	8.78	8.84	8.74	8.77	8.77	8.77	0.00%	2,851,300

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.