Arphra
live
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%

SUUFF

Strathmore Plus Uranium Corp.
EnergyUraniumCAUSDPeers →via fmp_bulkCountry macro →
$0.13
LiveJun 11, 2026
AI Brief
Market cap
$7.88M
52w range
0.02 – 0.24
P / E
EPS
Volume
18.91K
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$0.13
Risk stats · trailing 1Y
Volatility (ann.)125.8%
Max drawdown-30.4%
Sharpe (1Y)0.37
Sortino (1Y)0.70
Trailing returns
· prices_daily roll-up
computed
1D
+1.05%
5D
-18.90%
1M
-0.24%
3M
-4.70%
6M
YTD
-6.89%
1Y
3Y
5Y
52-week range
$0.10$0.16
Current $0.1338% of range
Volume · 20-session
Today 19KAvg 84K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 11, 20260.130.140.120.130.130.130.00%18,909
Jun 10, 20260.150.180.120.120.120.120.00%29,800
Jun 09, 20260.170.180.130.150.150.150.00%313,426
Jun 05, 20260.180.180.140.150.150.150.00%215,864
Jun 02, 20260.180.180.150.160.160.160.00%262,791
Jun 01, 20260.110.170.110.150.150.150.00%307,020
May 29, 20260.130.130.120.120.120.120.00%29,000
May 28, 20260.130.130.120.120.120.120.00%29,000
May 27, 20260.130.130.130.130.130.130.00%29,000
May 26, 20260.140.140.120.130.130.130.00%73,387
May 22, 20260.140.140.130.130.130.130.00%15,251
May 21, 20260.170.170.130.130.130.130.00%66,937
May 20, 20260.120.150.120.140.140.140.00%168,865
May 19, 20260.110.110.110.110.110.110.00%125
May 18, 20260.110.110.110.110.110.110.00%1,000
May 15, 20260.120.120.120.120.120.120.00%1,000
May 14, 20260.120.120.120.120.120.120.00%23,001
May 13, 20260.120.120.120.120.120.120.00%23,001
May 12, 20260.120.120.120.120.120.120.00%27,557
May 11, 20260.120.120.110.120.120.120.00%40,344
May 08, 20260.100.110.100.110.110.110.00%40,344
May 07, 20260.130.130.130.130.130.130.00%0
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.