Arphra
live
S&P 5007,386.65
NASDAQ29,084.5
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1534-0.01%
GOLD4,064.2-4.50%
WTI4.28+11.46%
BTC61,438.75
S&P 5007,386.65
NASDAQ29,084.5
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1534-0.01%
GOLD4,064.2-4.50%
WTI4.28+11.46%
BTC61,438.75

SUUFF

Strathmore Plus Uranium Corp.
EnergyUraniumCAUSDPeers →via fmp_bulkCountry macro →
$0.14
LiveJun 11, 2026
AI Brief
Market cap
$8.49M
52w range
0.02 – 0.24
P / E
EPS
Volume
3.3K
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$0.12
Risk stats · trailing 1Y
Volatility (ann.)126.7%
Max drawdown-30.4%
Sharpe (1Y)0.34
Sortino (1Y)0.65
Trailing returns
· prices_daily roll-up
computed
1D
-14.82%
5D
+6.78%
1M
+13.09%
3M
-5.49%
6M
YTD
-7.85%
1Y
3Y
5Y
52-week range
$0.10$0.16
Current $0.1236% of range
Volume · 20-session
Today 30KAvg 85K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 10, 20260.150.180.120.120.120.120.00%29,800
Jun 09, 20260.170.180.130.150.150.150.00%313,426
Jun 05, 20260.180.180.140.150.150.150.00%215,864
Jun 02, 20260.180.180.150.160.160.160.00%262,791
Jun 01, 20260.110.170.110.150.150.150.00%307,020
May 29, 20260.130.130.120.120.120.120.00%29,000
May 28, 20260.130.130.120.120.120.120.00%29,000
May 27, 20260.130.130.130.130.130.130.00%29,000
May 26, 20260.140.140.120.130.130.130.00%73,387
May 22, 20260.140.140.130.130.130.130.00%15,251
May 21, 20260.170.170.130.130.130.130.00%66,937
May 20, 20260.120.150.120.140.140.140.00%168,865
May 19, 20260.110.110.110.110.110.110.00%125
May 18, 20260.110.110.110.110.110.110.00%1,000
May 15, 20260.120.120.120.120.120.120.00%1,000
May 14, 20260.120.120.120.120.120.120.00%23,001
May 13, 20260.120.120.120.120.120.120.00%23,001
May 12, 20260.120.120.120.120.120.120.00%27,557
May 11, 20260.120.120.110.120.120.120.00%40,344
May 08, 20260.100.110.100.110.110.110.00%40,344
May 07, 20260.130.130.130.130.130.130.00%0
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.