SU

Suncor Energy Inc.

EnergyOil & Gas IntegratedCAUSDPeers →Country macro →

$62.24

LiveJun 05, 2026

AI Brief

Market cap

$73.87B

52w range

36.34 – 70.29

P / E

—

EPS

—

Volume

4.08M

Revenue · FY

—

Overview Profile Ratios Multiples Themes Earnings Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Suncor Energy Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$62.22

Risk stats · trailing 1Y

Volatility (ann.)26.0%

Max drawdown-10.8%

Sharpe (1Y)2.65

Sortino (1Y)3.90

Trailing returns

· prices_daily roll-up

computed

-4.73%

-2.74%

-3.59%

+16.39%

—

YTD

+18.15%

—

52-week range

$52.66$69.73

Current $62.2256% of range

Volume · 20-session

Today 4.2MAvg 3.2M

Arphra TradingView

Price chart

65 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	64.99	65.10	62.21	62.22	62.22	62.22	0.00%	4,183,073
Jun 02, 2026	63.76	65.35	63.76	65.31	65.31	65.31	0.00%	2,523,639
Jun 01, 2026	63.66	64.86	63.21	63.76	63.76	63.76	0.00%	3,923,816
May 29, 2026	63.00	63.12	61.75	62.36	62.36	62.36	0.00%	3,729,343
May 28, 2026	64.89	64.89	63.27	63.31	63.31	63.31	0.00%	2,424,984
May 27, 2026	64.50	65.05	63.79	63.97	63.97	63.97	0.00%	3,208,873
May 26, 2026	66.24	66.65	65.49	65.56	65.56	65.56	0.00%	3,137,378
May 22, 2026	67.59	68.14	67.17	67.34	67.34	67.34	0.00%	1,875,477
May 21, 2026	67.88	69.16	67.40	67.73	67.73	67.73	0.00%	3,610,938
May 20, 2026	69.23	69.78	67.74	67.83	67.83	67.83	0.00%	3,330,700
May 19, 2026	69.01	70.20	68.38	69.65	69.65	69.65	0.00%	3,332,100
May 18, 2026	68.01	70.17	67.61	69.73	69.73	69.73	0.00%	3,133,300
May 15, 2026	67.32	68.38	67.08	68.29	68.29	68.29	0.00%	3,539,400
May 14, 2026	65.81	67.17	65.68	66.79	66.79	66.79	0.00%	3,779,709
May 13, 2026	66.56	67.00	65.42	66.07	66.07	66.07	0.00%	2,948,100
May 12, 2026	65.45	66.71	65.28	66.56	66.56	66.56	0.00%	3,488,400
May 11, 2026	64.86	65.37	64.52	65.12	65.12	65.12	0.00%	3,173,200
May 08, 2026	63.52	64.82	63.17	64.01	64.01	64.01	0.00%	2,461,700
May 07, 2026	63.29	64.22	62.74	63.74	63.74	63.74	0.00%	3,241,800
Apr 10, 2026	63.39	64.55	63.30	64.43	64.43	64.43	0.00%	3,850,600
Apr 09, 2026	65.00	65.64	63.10	63.39	63.39	63.39	0.00%	4,411,032

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.