STRL

Sterling Infrastructure, Inc.

IndustrialsEngineering & ConstructionUSUSDPeers →

$770.25

LiveJun 10, 2026

AI Brief

Market cap

$23.64B

52w range

197.73 – 1005.68

P / E

—

EPS

—

Volume

763.03K

Revenue · FY

—

Overview Profile Ratios Multiples Themes Earnings Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Sterling Infrastructure, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$770.25

Risk stats · trailing 1Y

Volatility (ann.)175.6%

Max drawdown-18.1%

Sharpe (1Y)2.24

Sortino (1Y)8.97

Trailing returns

· prices_daily roll-up

computed

-8.52%

-10.52%

+72.56%

+110.99%

—

YTD

+109.34%

—

52-week range

$360.16$889.03

Current $770.2578% of range

Volume · 20-session

Today 763KAvg 659K

Arphra TradingView

Price chart

67 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 10, 2026	840.01	864.99	770.22	770.25	770.25	770.25	0.00%	763,028
Jun 09, 2026	898.67	911.05	789.82	842.01	842.01	842.01	0.00%	689,591
Jun 05, 2026	964.61	969.88	865.26	882.43	882.43	882.43	0.00%	808,711
Jun 02, 2026	844.31	880.00	837.91	875.52	875.52	875.52	0.00%	564,718
Jun 01, 2026	836.24	861.00	822.62	845.39	845.39	845.39	0.00%	505,522
May 29, 2026	850.00	870.12	843.37	860.84	860.84	860.84	0.00%	1,016,948
May 28, 2026	781.74	848.00	776.00	842.96	842.96	842.96	0.00%	1,076,870
May 27, 2026	795.63	800.18	760.00	782.12	782.12	782.12	0.00%	389,931
May 26, 2026	755.00	788.73	749.56	783.53	783.53	783.53	0.00%	563,574
May 22, 2026	741.11	749.45	714.78	732.94	732.94	732.94	0.00%	548,251
May 21, 2026	749.97	763.28	732.89	733.77	733.77	733.77	0.00%	496,307
May 20, 2026	744.57	756.96	725.00	752.00	752.00	752.00	0.00%	560,210
May 19, 2026	746.47	757.70	702.51	728.29	728.29	728.29	0.00%	822,561
May 18, 2026	857.69	857.69	754.73	770.76	770.76	770.76	0.00%	732,900
May 15, 2026	859.59	859.59	831.00	848.84	848.84	848.84	0.00%	472,961
May 14, 2026	859.00	893.13	845.14	889.03	889.03	889.03	0.00%	549,897
May 13, 2026	861.77	871.87	831.90	854.28	854.28	854.28	0.00%	583,628
May 12, 2026	834.40	857.41	806.07	851.35	851.35	851.35	0.00%	716,606
May 11, 2026	851.00	875.00	842.19	868.18	868.18	868.18	0.00%	598,949
May 08, 2026	854.38	856.41	820.00	844.80	844.80	844.80	0.00%	719,905
May 07, 2026	871.00	880.00	808.00	811.41	811.41	811.41	0.00%	1,053,642

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.