STE

STERIS plc

HealthcareMedical - DevicesUSUSDPeers →

$207.22

LiveJun 11, 2026

AI Brief

Market cap

$20.23B

52w range

195.14 – 269.44

P / E

—

EPS · FY 2026

$7.93

Volume

509.53K

Revenue · FY 2026

$5.94B

+8.73% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Analysts

Explain this page

Arphra AIPlain-English read on STERIS plc’s valuation

OHLC · last 20 sessions

· prices_daily

$208.10

Risk stats · trailing 1Y

Volatility (ann.)23.8%

Max drawdown-24.9%

Sharpe (1Y)-0.54

Sortino (1Y)-0.77

Trailing returns

· prices_daily roll-up

computed

-2.25%

-2.18%

-2.60%

-14.39%

-20.84%

YTD

-16.77%

-14.04%

—

52-week range

$201.85$268.65

Current $208.109% of range · near lows

Volume · 20-session

Today 589KAvg 910K

Arphra TradingView

Price chart

291 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 10, 2026	212.76	214.06	206.38	208.10	208.10	208.10	0.00%	588,859
Jun 09, 2026	211.59	214.38	210.21	212.88	212.88	212.88	0.00%	858,926
Jun 05, 2026	212.00	213.83	210.80	212.35	212.35	212.35	0.00%	1,132,700
Jun 02, 2026	208.66	211.87	207.75	209.76	209.76	209.76	0.00%	600,463
Jun 01, 2026	212.51	213.95	210.17	211.07	211.07	211.07	0.00%	702,400
May 29, 2026	215.16	215.16	210.99	212.73	212.73	212.73	0.00%	1,087,675
May 28, 2026	211.75	217.08	208.95	215.40	215.40	215.40	0.00%	861,532
May 27, 2026	216.96	217.90	211.94	212.87	212.87	212.87	0.00%	564,000
May 26, 2026	214.79	216.83	213.57	216.27	216.27	216.27	0.00%	682,400
May 22, 2026	219.98	219.98	215.32	216.57	216.57	216.57	0.00%	645,500
May 21, 2026	213.49	219.80	211.85	219.67	219.67	219.67	0.00%	889,500
May 20, 2026	213.27	216.96	209.33	215.97	215.97	215.97	0.00%	856,523
May 19, 2026	212.17	216.19	210.57	214.42	214.42	214.42	0.00%	794,745
May 18, 2026	212.19	217.83	211.13	212.87	212.87	212.87	0.00%	833,727
May 15, 2026	215.41	216.65	211.33	212.11	212.11	212.11	0.00%	1,392,305
May 14, 2026	212.19	216.49	211.23	215.98	215.98	215.98	0.00%	1,004,325
May 13, 2026	209.26	212.57	207.80	211.10	211.10	211.10	0.00%	979,812
May 12, 2026	205.94	213.18	199.74	210.85	210.85	210.85	0.00%	1,822,800
May 11, 2026	205.86	207.23	201.08	201.85	201.85	201.85	0.00%	1,025,900
May 08, 2026	213.71	214.30	206.97	207.45	207.45	207.45	0.00%	885,215
May 07, 2026	214.56	216.28	195.14	213.70	213.70	213.70	0.00%	557,800
May 04, 2026	212.58	214.85	212.58	213.66	213.66	213.66	0.00%	11,923
May 01, 2026	217.79	218.34	214.40	214.40	214.40	214.40	0.00%	678,936
Apr 30, 2026	212.61	217.41	210.33	216.88	216.88	216.88	0.00%	952,633
Apr 29, 2026	218.03	219.09	211.45	212.65	212.65	212.65	0.00%	810,500
Apr 28, 2026	223.99	224.91	218.23	219.75	219.75	219.75	0.00%	492,200
Apr 27, 2026	221.43	222.98	220.63	222.19	222.19	222.19	0.00%	477,100
Apr 24, 2026	222.76	224.34	220.14	221.80	221.80	221.80	0.00%	446,900
Apr 23, 2026	223.73	227.34	220.73	223.52	223.52	223.52	0.00%	432,844
Apr 22, 2026	221.58	225.11	221.07	223.55	223.55	223.55	0.00%	848,637
Apr 21, 2026	226.23	227.87	219.14	219.45	219.45	219.45	0.00%	1,203,923
Apr 20, 2026	223.25	226.47	221.99	226.41	226.41	226.41	0.00%	460,606
Apr 17, 2026	222.15	227.83	219.38	225.79	225.79	225.79	0.00%	600,548
Apr 16, 2026	220.51	221.71	218.26	219.97	219.97	219.97	0.00%	832,200
Apr 15, 2026	225.00	226.52	220.61	221.50	221.50	221.50	0.00%	839,300
Apr 14, 2026	223.85	226.11	223.48	224.83	224.83	224.83	0.00%	640,017
Apr 13, 2026	221.94	224.85	220.76	224.85	224.85	224.85	0.00%	527,311

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.