SSLZY
Santos Limited$5.65
LiveJun 10, 2026
Market cap
$18.35B
52w range
3.91 – 5.92
P / E
—
EPS
—
Volume
2.9K
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Santos Limited’s valuationOHLC · last 20 sessions
· prices_daily$5.56
Risk stats · trailing 1Y
Volatility (ann.)31.7%
Max drawdown-7.1%
Sharpe (1Y)2.14
Sortino (1Y)3.13
Trailing returns
· prices_daily roll-upcomputed
1D
+1.28%
5D
-1.42%
1M
-2.11%
3M
+12.32%
6M
—
YTD
+17.55%
1Y
—
3Y
—
5Y
—
52-week range
$4.73$5.91
Current $5.5670% of range
Volume · 20-session
Today 242KAvg 117K
Price chart
DB · 1h · ~5yNo bars returned for 1hour.
Adjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 09, 2026 | 5.54 | 5.69 | 5.49 | 5.56 | 5.56 | 5.56 | 0.00% | 242,348 |
| Jun 05, 2026 | 5.60 | 5.72 | 5.47 | 5.49 | 5.49 | 5.49 | 0.00% | 137,100 |
| Jun 02, 2026 | 5.60 | 5.67 | 5.60 | 5.67 | 5.67 | 5.67 | 0.00% | 201,700 |
| Jun 01, 2026 | 5.63 | 5.70 | 5.63 | 5.65 | 5.65 | 5.65 | 0.00% | 177,600 |
| May 29, 2026 | 5.63 | 5.67 | 5.63 | 5.64 | 5.64 | 5.64 | 0.00% | 170,000 |
| May 28, 2026 | 5.61 | 5.68 | 5.59 | 5.64 | 5.64 | 5.64 | 0.00% | 138,800 |
| May 27, 2026 | 5.59 | 5.66 | 5.59 | 5.61 | 5.61 | 5.61 | 0.00% | 77,241 |
| May 26, 2026 | 5.71 | 5.72 | 5.67 | 5.68 | 5.68 | 5.68 | 0.00% | 158,710 |
| May 22, 2026 | 5.91 | 5.92 | 5.86 | 5.90 | 5.90 | 5.90 | 0.00% | 28,800 |
| May 21, 2026 | 5.87 | 5.87 | 5.79 | 5.84 | 5.84 | 5.84 | 0.00% | 75,546 |
| May 20, 2026 | 5.75 | 5.84 | 5.75 | 5.81 | 5.81 | 5.81 | 0.00% | 97,500 |
| May 19, 2026 | 5.76 | 5.83 | 5.75 | 5.83 | 5.83 | 5.83 | 0.00% | 61,649 |
| May 18, 2026 | 5.91 | 5.91 | 5.85 | 5.91 | 5.91 | 5.91 | 0.00% | 66,105 |
| May 15, 2026 | 5.63 | 5.75 | 5.63 | 5.72 | 5.72 | 5.72 | 0.00% | 84,500 |
| May 14, 2026 | 5.59 | 5.61 | 5.54 | 5.61 | 5.61 | 5.61 | 0.00% | 80,800 |
| May 13, 2026 | 5.62 | 5.64 | 5.58 | 5.62 | 5.62 | 5.62 | 0.00% | 58,902 |
| May 12, 2026 | 5.52 | 5.55 | 5.50 | 5.55 | 5.55 | 5.55 | 0.00% | 122,400 |
| May 11, 2026 | 5.45 | 5.49 | 5.41 | 5.47 | 5.47 | 5.47 | 0.00% | 103,126 |
| May 08, 2026 | 5.44 | 5.45 | 5.43 | 5.45 | 5.45 | 5.45 | 0.00% | 75,100 |
| May 07, 2026 | 5.45 | 5.50 | 5.45 | 5.49 | 5.49 | 5.49 | 0.00% | 189,200 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.