SRZN

Surrozen, Inc.

HealthcareBiotechnologyUSUSDPeers →

$20.91

LiveJun 08, 2026

AI Brief

Market cap

$156.35M

52w range

8.00 – 35.00

P / E

—

EPS

—

Volume

89.33K

Revenue · FY

—

Overview Profile Ratios Multiples Themes Earnings Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Surrozen, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$21.52

Risk stats · trailing 1Y

Volatility (ann.)68.1%

Max drawdown-30.0%

Sharpe (1Y)0.18

Sortino (1Y)0.31

Trailing returns

· prices_daily roll-up

computed

-7.04%

-18.67%

-17.01%

-6.76%

—

YTD

-2.62%

—

52-week range

$21.25$30.75

Current $21.523% of range · near lows

Volume · 20-session

Today 97KAvg 97K

Arphra TradingView

Price chart

65 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	24.19	24.82	21.51	21.52	21.52	21.52	0.00%	97,000
Jun 02, 2026	24.31	24.91	22.71	23.15	23.15	23.15	0.00%	122,600
Jun 01, 2026	25.77	26.83	24.00	24.71	24.71	24.71	0.00%	88,709
May 29, 2026	26.26	26.93	24.30	26.21	26.21	26.21	0.00%	360,316
May 28, 2026	26.01	27.08	25.65	26.16	26.16	26.16	0.00%	49,300
May 27, 2026	25.99	26.97	25.52	26.46	26.46	26.46	0.00%	38,349
May 26, 2026	26.54	27.00	25.72	26.17	26.17	26.17	0.00%	50,600
May 22, 2026	26.87	27.49	26.22	26.37	26.37	26.37	0.00%	53,100
May 21, 2026	26.70	27.87	26.44	27.09	27.09	27.09	0.00%	46,700
May 20, 2026	25.00	27.52	25.00	27.05	27.05	27.05	0.00%	92,813
May 19, 2026	27.21	27.53	25.50	25.57	25.57	25.57	0.00%	196,300
May 18, 2026	28.12	28.72	26.88	27.44	27.44	27.44	0.00%	42,500
May 15, 2026	29.27	29.79	27.36	28.15	28.15	28.15	0.00%	71,740
May 14, 2026	30.43	30.91	29.52	29.87	29.87	29.87	0.00%	14,900
May 13, 2026	30.71	31.75	30.00	30.14	30.14	30.14	0.00%	68,405
May 12, 2026	29.30	31.46	28.61	30.66	30.66	30.66	0.00%	84,700
May 11, 2026	29.00	30.79	28.65	29.28	29.28	29.28	0.00%	95,500
May 08, 2026	30.95	30.95	28.55	28.96	28.96	28.96	0.00%	69,200
May 07, 2026	35.00	35.00	30.50	30.75	30.75	30.75	0.00%	77,123
Apr 10, 2026	27.56	28.46	26.50	28.20	28.20	28.20	0.00%	216,000
Apr 09, 2026	25.77	27.50	25.12	27.45	27.45	27.45	0.00%	86,000

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.