Explain this page
Arphra AIPlain-English read on Seritage Growth Properties’s valuationOHLC · last 20 sessions
· prices_daily$2.69
Risk stats · trailing 1Y
Volatility (ann.)48.9%
Max drawdown-28.4%
Sharpe (1Y)-1.33
Sortino (1Y)-2.10
Trailing returns
· prices_daily roll-upcomputed
1D
-4.95%
5D
+0.37%
1M
+3.46%
3M
-15.41%
6M
—
YTD
-17.74%
1Y
—
3Y
—
5Y
—
52-week range
$2.34$3.27
Current $2.6938% of range
Volume · 20-session
Today 233KAvg 506K
Price chart
65 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 2.74 | 2.74 | 2.66 | 2.69 | 2.69 | 2.69 | 0.00% | 232,700 |
| Jun 02, 2026 | 2.62 | 2.85 | 2.62 | 2.83 | 2.83 | 2.83 | 0.00% | 314,900 |
| Jun 01, 2026 | 2.59 | 2.67 | 2.54 | 2.60 | 2.60 | 2.60 | 0.00% | 298,900 |
| May 29, 2026 | 2.70 | 2.71 | 2.54 | 2.57 | 2.57 | 2.57 | 0.00% | 2,943,335 |
| May 28, 2026 | 2.67 | 2.81 | 2.65 | 2.72 | 2.72 | 2.72 | 0.00% | 362,233 |
| May 27, 2026 | 2.71 | 2.81 | 2.65 | 2.68 | 2.68 | 2.68 | 0.00% | 448,800 |
| May 26, 2026 | 2.49 | 2.76 | 2.49 | 2.68 | 2.68 | 2.68 | 0.00% | 877,000 |
| May 22, 2026 | 2.45 | 2.53 | 2.40 | 2.46 | 2.46 | 2.46 | 0.00% | 453,813 |
| May 21, 2026 | 2.36 | 2.45 | 2.35 | 2.41 | 2.41 | 2.41 | 0.00% | 604,900 |
| May 20, 2026 | 2.34 | 2.42 | 2.31 | 2.40 | 2.40 | 2.40 | 0.00% | 698,924 |
| May 19, 2026 | 2.49 | 2.52 | 2.34 | 2.34 | 2.34 | 2.34 | 0.00% | 704,400 |
| May 18, 2026 | 2.41 | 2.55 | 2.41 | 2.52 | 2.52 | 2.52 | 0.00% | 459,000 |
| May 15, 2026 | 2.62 | 2.62 | 2.38 | 2.41 | 2.41 | 2.41 | 0.00% | 422,500 |
| May 14, 2026 | 2.59 | 2.68 | 2.56 | 2.62 | 2.62 | 2.62 | 0.00% | 233,320 |
| May 13, 2026 | 2.56 | 2.64 | 2.53 | 2.60 | 2.60 | 2.60 | 0.00% | 342,100 |
| May 12, 2026 | 2.61 | 2.65 | 2.60 | 2.61 | 2.61 | 2.61 | 0.00% | 171,500 |
| May 11, 2026 | 2.70 | 2.71 | 2.64 | 2.66 | 2.66 | 2.66 | 0.00% | 125,000 |
| May 08, 2026 | 2.66 | 2.72 | 2.64 | 2.70 | 2.70 | 2.70 | 0.00% | 189,900 |
| May 07, 2026 | 2.66 | 2.70 | 2.65 | 2.68 | 2.68 | 2.68 | 0.00% | 94,200 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.