Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

SRG

Seritage Growth Properties
Real EstateREIT - RetailUSUSDPeers →
$2.63
LiveJun 17, 2026
AI Brief
Market cap
$148.13M
52w range
2.31 – 4.56
P / E
EPS
Volume
163.91K
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$2.65
Risk stats · trailing 1Y
Volatility (ann.)47.2%
Max drawdown-28.4%
Sharpe (1Y)-1.39
Sortino (1Y)-2.18
Trailing returns
· prices_daily roll-up
computed
1D
+0.76%
5D
-1.49%
1M
-0.38%
3M
-12.83%
6M
YTD
-18.96%
1Y
3Y
5Y
52-week range
$2.34$3.27
Current $2.6533% of range
Volume · 20-session
Today 253KAvg 505K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 15, 20262.662.712.622.652.652.650.00%253,100
Jun 12, 20262.702.702.622.632.632.630.00%117,809
Jun 11, 20262.692.692.612.652.652.650.00%122,629
Jun 10, 20262.732.732.652.672.672.670.00%91,598
Jun 09, 20262.672.742.622.712.712.710.00%126,210
Jun 05, 20262.742.742.662.692.692.690.00%232,700
Jun 02, 20262.622.852.622.832.832.830.00%314,900
Jun 01, 20262.592.672.542.602.602.600.00%298,900
May 29, 20262.702.712.542.572.572.570.00%2,943,335
May 28, 20262.672.812.652.722.722.720.00%362,233
May 27, 20262.712.812.652.682.682.680.00%448,800
May 26, 20262.492.762.492.682.682.680.00%877,000
May 22, 20262.452.532.402.462.462.460.00%453,813
May 21, 20262.362.452.352.412.412.410.00%604,900
May 20, 20262.342.422.312.402.402.400.00%698,924
May 19, 20262.492.522.342.342.342.340.00%704,400
May 18, 20262.412.552.412.522.522.520.00%459,000
May 15, 20262.622.622.382.412.412.410.00%422,500
May 14, 20262.592.682.562.622.622.620.00%233,320
May 13, 20262.562.642.532.602.602.600.00%342,100
May 12, 20262.612.652.602.612.612.610.00%171,500
May 11, 20262.702.712.642.662.662.660.00%125,000
May 08, 20262.662.722.642.702.702.700.00%189,900
May 07, 20262.662.702.652.682.682.680.00%94,200
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.