Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1615+0.20%
GOLD4,355.5+0.47%
WTI75.90-6.78%
BTC65,667.9-0.74%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1615+0.20%
GOLD4,355.5+0.47%
WTI75.90-6.78%
BTC65,667.9-0.74%

SPTL

State Street SPDR Portfolio Long Term Treasury ETF
Financial ServicesAsset Management - BondsUSUSDPeers →via fmp_bulk
$26.17
LiveJun 17, 2026
AI Brief
Market cap
$10.17B
52w range
25.20 – 27.70
P / E
—
EPS
—
Volume
5.08M
Revenue · FY
—
OverviewFundamentalsMarketNarrative & AI
Prices

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$26.03
Risk stats · trailing 1Y
Volatility (ann.)9.9%
Max drawdown-8.0%
Sharpe (1Y)-0.29
Sortino (1Y)-0.43
Trailing returns
· prices_daily roll-up
computed
1D
+0.04%
5D
+0.77%
1M
+0.15%
3M
-2.47%
6M
—
YTD
-0.91%
1Y
—
3Y
—
5Y
—
52-week range
$25.27$27.46
Current $26.0335% of range
Volume · 20-session
Today 3.1MAvg 6.9M
ArphraTradingView

Price chart

70 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 15, 202626.1126.1526.0326.0326.0326.030.00%3,118,168
Jun 12, 202626.0126.0625.9426.0226.0226.020.00%5,172,800
Jun 11, 202625.8626.1225.8026.1026.1026.100.00%8,175,177
Jun 10, 202625.8525.9125.7425.7825.7825.780.00%5,679,198
Jun 09, 202625.8025.8725.7625.8525.8525.850.00%5,279,700
Jun 05, 202625.8225.9125.8025.8325.8325.830.00%13,598,400
Jun 02, 202626.0626.0725.9826.0226.0226.020.00%3,413,400
Jun 01, 202625.8225.9925.7625.9625.9625.960.00%5,433,200
May 29, 202626.0626.1126.0026.0426.0426.040.00%6,029,627
May 28, 202625.9426.0725.9126.0326.0326.030.00%7,666,700
May 27, 202625.9125.9825.8825.9125.9125.910.00%6,178,300
May 26, 202625.9225.9425.8125.8525.8525.850.00%4,408,400
May 22, 202625.7125.7325.5925.7125.7125.710.00%5,854,900
May 21, 202625.4425.6225.3725.6125.6125.610.00%8,237,700
May 20, 202625.2825.5525.2825.5225.5225.520.00%18,135,443
May 19, 202625.2525.3325.2025.2725.2725.270.00%6,539,601
May 18, 202625.4725.5325.3625.4425.4425.440.00%9,866,900
May 15, 202625.5125.5425.4325.4525.4525.450.00%5,937,741
May 14, 202625.9225.9525.8225.8325.8325.830.00%3,189,600
May 13, 202625.8325.8525.7325.7825.7825.780.00%5,096,812
May 12, 202625.8925.9025.8225.8425.8425.840.00%5,600,500
May 11, 202626.0926.1025.9925.9925.9925.990.00%5,969,743
May 08, 202626.1426.2126.1226.1426.1426.140.00%9,521,621
May 07, 202626.2126.2226.0026.0326.0326.030.00%5,917,321
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.