Arphra
live
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%

SOLV

Solventum Corporation
HealthcareMedical - Care FacilitiesUSUSDPeers →
$78.87
LiveJun 12, 2026
AI Brief
Market cap
$13.66B
52w range
62.38 – 88.20
P / E
—
EPS · FY 2025
$8.88
Volume
1.12M
Revenue · FY 2025
$8.33B
+0.86% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsCall languageAnalysts

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$78.87
Risk stats · trailing 1Y
Volatility (ann.)27.8%
Max drawdown-27.5%
Sharpe (1Y)0.30
Sortino (1Y)0.49
Trailing returns
· prices_daily roll-up
computed
1D
-0.44%
5D
+3.19%
1M
+7.48%
3M
+13.63%
6M
-7.48%
YTD
-0.19%
1Y
+4.96%
3Y
—
5Y
—
52-week range
$62.49$86.14
Current $78.8769% of range
Volume · 20-session
Today 1.1MAvg 2.2M
ArphraTradingView

Price chart

293 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 12, 202679.3279.3277.5978.8778.8778.870.00%1,124,510
Jun 11, 202680.7980.7978.0079.2279.2279.220.00%1,104,289
Jun 10, 202682.2882.6780.6680.9480.9480.940.00%946,643
Jun 09, 202679.6582.5878.9482.4682.4682.460.00%1,813,875
Jun 05, 202683.0183.4280.6481.0181.0181.010.00%1,726,905
Jun 02, 202675.4876.7174.8376.4376.4376.430.00%2,374,407
Jun 01, 202674.3376.3174.3375.8475.8475.840.00%2,350,912
May 29, 202675.7276.2674.2074.9574.9574.950.00%12,832,509
May 28, 202674.8576.9074.1575.9475.9475.940.00%1,591,145
May 27, 202677.0777.8275.7475.8975.8975.890.00%2,767,647
May 26, 202675.5976.6474.6976.2776.2776.270.00%1,068,981
May 22, 202676.7977.5075.9176.8376.8376.830.00%1,629,332
May 21, 202675.3976.9574.7176.7576.7576.750.00%1,216,975
May 20, 202674.4976.3072.7476.1376.1376.130.00%1,348,000
May 19, 202675.8776.4574.7174.7374.7374.730.00%1,350,138
May 18, 202674.4376.4774.2276.1376.1376.130.00%1,519,681
May 15, 202674.7975.8674.0374.2674.2674.260.00%1,667,754
May 14, 202673.8875.2373.6774.4274.4274.420.00%1,791,328
May 13, 202674.6375.4074.0174.4174.4174.410.00%2,454,843
May 12, 202674.1175.9173.5775.1075.1075.100.00%2,319,264
May 11, 202673.1074.2072.6074.1274.1274.120.00%1,989,100
May 08, 202671.8673.4071.5073.3873.3873.380.00%1,681,995
May 07, 202671.3672.2670.5171.6571.6571.650.00%1,698,578
May 04, 202666.2668.2566.2668.0868.0868.080.00%47,566
May 01, 202666.9467.5266.3666.6366.6366.630.00%1,345,400
Apr 30, 202666.8268.6065.4467.3667.3667.360.00%1,908,846
Apr 29, 202667.0067.2266.2466.4966.4966.490.00%1,092,934
Apr 28, 202669.9769.9967.1267.5167.5167.510.00%989,831
Apr 27, 202668.3270.0368.3269.7869.7869.780.00%1,034,200
Apr 24, 202668.9269.0367.7568.5268.5268.520.00%598,231
Apr 23, 202668.8869.3168.1168.9668.9668.960.00%871,636
Apr 22, 202669.6769.8968.8869.1169.1169.110.00%629,100
Apr 21, 202670.2771.1268.8868.9768.9768.970.00%779,019
Apr 20, 202670.0971.2369.8270.0470.0470.040.00%980,122
Apr 17, 202670.0071.4269.7970.4870.4870.480.00%913,700
Apr 16, 202669.3870.1668.7868.8868.8868.880.00%1,314,200
Apr 15, 202669.5169.5568.4569.1069.1069.100.00%1,141,911
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.