SNWGF
Snowline Gold Corp.$8.30
LiveJun 10, 2026
Market cap
$1.46B
52w range
5.41 – 15.53
P / E
—
EPS
—
Volume
44.31K
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Snowline Gold Corp.’s valuationOHLC · last 20 sessions
· prices_daily$8.30
Risk stats · trailing 1Y
Volatility (ann.)74.8%
Max drawdown-41.3%
Sharpe (1Y)-1.67
Sortino (1Y)-2.20
Trailing returns
· prices_daily roll-upcomputed
1D
-7.26%
5D
-25.63%
1M
-21.48%
3M
-30.89%
6M
—
YTD
-33.06%
1Y
—
3Y
—
5Y
—
52-week range
$8.30$14.13
Current $8.300% of range · near lows
Volume · 20-session
Today 44KAvg 202K
TradingView · advanced chart
Live · TradingView200+ studiesPowered by TradingView. Symbol resolution maps to TV's exchange codes; foreign tickers are auto-routed via suffix (e.g. .L → LSE, .HK → HKEX).
Adjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 8.69 | 8.92 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | 44,313 |
| Jun 09, 2026 | 9.49 | 9.50 | 8.76 | 8.95 | 8.95 | 8.95 | 0.00% | 189,900 |
| Jun 05, 2026 | 10.07 | 10.07 | 9.14 | 9.24 | 9.24 | 9.24 | 0.00% | 390,100 |
| Jun 02, 2026 | 10.85 | 11.00 | 10.62 | 10.97 | 10.97 | 10.97 | 0.00% | 117,900 |
| Jun 01, 2026 | 10.90 | 11.00 | 10.54 | 10.81 | 10.81 | 10.81 | 0.00% | 311,400 |
| May 29, 2026 | 10.80 | 11.43 | 10.69 | 11.16 | 11.16 | 11.16 | 0.00% | 179,422 |
| May 28, 2026 | 10.49 | 10.80 | 10.17 | 10.67 | 10.67 | 10.67 | 0.00% | 268,500 |
| May 27, 2026 | 10.61 | 10.76 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 209,123 |
| May 26, 2026 | 10.81 | 11.32 | 10.20 | 10.70 | 10.70 | 10.70 | 0.00% | 632,100 |
| May 22, 2026 | 10.81 | 10.89 | 10.64 | 10.71 | 10.71 | 10.71 | 0.00% | 115,600 |
| May 21, 2026 | 10.60 | 11.02 | 10.56 | 10.82 | 10.82 | 10.82 | 0.00% | 122,547 |
| May 20, 2026 | 10.59 | 10.84 | 10.36 | 10.73 | 10.73 | 10.73 | 0.00% | 148,438 |
| May 19, 2026 | 11.09 | 11.09 | 10.32 | 10.53 | 10.53 | 10.53 | 0.00% | 142,540 |
| May 18, 2026 | 10.94 | 11.10 | 10.94 | 11.08 | 11.08 | 11.08 | 0.00% | 77,000 |
| May 15, 2026 | 11.80 | 11.80 | 10.84 | 10.97 | 10.97 | 10.97 | 0.00% | 240,000 |
| May 14, 2026 | 12.17 | 12.17 | 11.66 | 11.92 | 11.92 | 11.92 | 0.00% | 135,100 |
| May 13, 2026 | 11.81 | 12.30 | 11.64 | 12.19 | 12.19 | 12.19 | 0.00% | 147,500 |
| May 12, 2026 | 11.81 | 11.90 | 11.32 | 11.88 | 11.88 | 11.88 | 0.00% | 223,600 |
| May 11, 2026 | 11.49 | 11.96 | 11.46 | 11.83 | 11.83 | 11.83 | 0.00% | 213,500 |
| May 08, 2026 | 11.44 | 11.68 | 11.27 | 11.53 | 11.53 | 11.53 | 0.00% | 126,400 |
| May 07, 2026 | 11.50 | 11.93 | 11.18 | 11.18 | 11.18 | 11.18 | 0.00% | 171,900 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.