SIG

Signet Jewelers Limited

Consumer CyclicalLuxury GoodsUSUSDPeers →

$83.29

LiveJun 05, 2026

AI Brief

Market cap

$3.28B

52w range

71.62 – 110.20

P / E

—

EPS · FY 2026

$7.08

Volume

783.44K

Revenue · FY 2026

$6.81B

Overview Profile Financials Ratios Multiples Valuation Factors Quant Themes Trend Thesis Committee Earnings Segments Prices Analysts Dividends Corp actions Sentiment ESG

Explain this page

Arphra AIPlain-English read on Signet Jewelers Limited’s valuation

OHLC · last 20 sessions

· prices_daily

$83.29

Risk stats · trailing 1Y

Volatility (ann.)59.0%

Max drawdown-26.2%

Sharpe (1Y)-0.57

Sortino (1Y)-1.06

Trailing returns

· prices_daily roll-up

computed

-5.35%

+0.16%

-7.93%

-8.70%

—

YTD

-12.10%

—

52-week range

$73.94$100.20

Current $83.2936% of range

Volume · 20-session

Today 784KAvg 867K

Arphra TradingView

Price chart

65 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	86.46	86.85	81.88	83.29	83.29	83.29	0.00%	783,500
Jun 02, 2026	89.80	89.80	82.01	88.00	88.00	88.00	0.00%	2,076,234
Jun 01, 2026	85.31	87.14	83.28	84.82	84.82	84.82	0.00%	1,620,010
May 29, 2026	86.35	88.10	85.39	87.39	87.39	87.39	0.00%	983,412
May 28, 2026	82.83	88.12	82.22	86.99	86.99	86.99	0.00%	963,900
May 27, 2026	85.57	86.85	83.09	83.16	83.16	83.16	0.00%	831,100
May 26, 2026	83.37	84.28	82.24	84.05	84.05	84.05	0.00%	721,068
May 22, 2026	80.30	82.03	79.40	81.61	81.61	81.61	0.00%	439,400
May 21, 2026	77.56	82.33	75.76	81.40	81.40	81.40	0.00%	720,507
May 20, 2026	74.72	79.05	72.71	78.52	78.52	78.52	0.00%	819,104
May 19, 2026	73.53	75.12	71.61	74.13	74.13	74.13	0.00%	994,500
May 18, 2026	75.90	76.72	73.20	73.94	73.94	73.94	0.00%	707,900
May 15, 2026	78.14	78.18	75.26	75.99	75.99	75.99	0.00%	758,900
May 14, 2026	79.00	80.13	78.05	78.55	78.55	78.55	0.00%	679,719
May 13, 2026	79.37	79.97	76.32	78.02	78.02	78.02	0.00%	871,100
May 12, 2026	81.89	82.35	78.46	80.35	80.35	80.35	0.00%	913,834
May 11, 2026	87.26	87.26	82.46	83.13	83.13	83.13	0.00%	669,748
May 08, 2026	88.01	88.03	86.43	87.30	87.30	87.30	0.00%	486,500
May 07, 2026	87.50	88.38	85.82	87.99	87.99	87.99	0.00%	639,911
Apr 10, 2026	93.01	94.49	92.02	93.63	93.63	93.63	0.00%	656,232
Apr 09, 2026	89.81	93.97	89.81	93.06	93.06	93.06	0.00%	618,690
Apr 08, 2026	92.64	93.44	89.10	90.46	90.46	90.46	0.00%	728,615

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.