SGI

Somnigroup International Inc

Consumer DefensiveHousehold & Personal ProductsUSUSDPeers →

$72.25

LiveJun 12, 2026

AI Brief

Market cap

$15.2B

52w range

60.39 – 98.56

P / E

—

EPS

—

Volume

2.08M

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Somnigroup International Inc’s valuation

OHLC · last 20 sessions

· prices_daily

$72.25

Risk stats · trailing 1Y

Volatility (ann.)51.9%

Max drawdown-37.2%

Sharpe (1Y)-1.43

Sortino (1Y)-2.24

Trailing returns

· prices_daily roll-up

computed

-0.10%

+6.28%

+4.24%

-26.27%

—

YTD

-21.05%

—

52-week range

$61.49$97.99

Current $72.2529% of range

Volume · 20-session

Today 2.1MAvg 3.0M

Arphra TradingView

Price chart

69 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	72.86	73.44	71.62	72.25	72.25	72.25	0.00%	2,079,410
Jun 11, 2026	68.55	72.59	68.21	72.32	72.32	72.32	0.00%	2,018,469
Jun 10, 2026	69.66	70.65	68.41	68.45	68.45	68.45	0.00%	2,013,363
Jun 09, 2026	68.00	71.37	67.99	70.96	70.96	70.96	0.00%	2,603,339
Jun 05, 2026	69.21	70.11	67.58	68.01	68.01	68.01	0.00%	2,671,400
Jun 02, 2026	68.99	69.57	67.28	67.98	67.98	67.98	0.00%	1,808,149
Jun 01, 2026	69.65	70.92	67.59	68.76	68.76	68.76	0.00%	2,394,500
May 29, 2026	71.10	72.73	70.65	70.81	70.81	70.81	0.00%	3,505,100
May 28, 2026	69.47	71.89	68.64	71.36	71.36	71.36	0.00%	2,760,900
May 27, 2026	70.50	73.22	69.59	70.19	70.19	70.19	0.00%	5,147,700
May 26, 2026	68.00	69.99	67.33	69.79	69.79	69.79	0.00%	3,515,304
May 22, 2026	67.40	67.83	66.48	66.89	66.89	66.89	0.00%	2,461,770
May 21, 2026	63.90	67.34	62.82	67.26	67.26	67.26	0.00%	5,597,300
May 20, 2026	61.91	66.10	60.39	65.69	65.69	65.69	0.00%	5,038,324
May 19, 2026	62.44	63.82	61.00	61.49	61.49	61.49	0.00%	4,214,545
May 18, 2026	63.10	64.04	62.05	62.25	62.25	62.25	0.00%	2,348,300
May 15, 2026	63.86	64.20	62.35	62.68	62.68	62.68	0.00%	2,549,427
May 14, 2026	64.58	65.58	63.99	64.49	64.49	64.49	0.00%	2,463,703
May 13, 2026	65.06	66.48	63.94	63.99	63.99	63.99	0.00%	2,527,033
May 12, 2026	66.65	67.00	64.81	65.55	65.55	65.55	0.00%	3,140,139
May 11, 2026	68.61	69.38	66.40	66.56	66.56	66.56	0.00%	4,237,300
May 08, 2026	71.06	71.61	68.63	69.31	69.31	69.31	0.00%	2,794,935
May 07, 2026	78.69	79.28	70.13	70.67	70.67	70.67	0.00%	7,272,836

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.