SECU

iShares Securitized Income Active ETF

Financial ServicesAsset Management - BondsUSUSDPeers →via fmp_bulk

$49.56

LiveJun 11, 2026

AI Brief

Market cap

$443.36M

52w range

49.23 – 50.87

P / E

—

EPS

—

Volume

9.82K

Revenue · FY

—

Overview Profile Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on iShares Securitized Income Active ETF’s valuation

OHLC · last 20 sessions

· prices_daily

$49.54

Risk stats · trailing 1Y

Volatility (ann.)3.9%

Max drawdown-2.5%

Sharpe (1Y)-1.24

Sortino (1Y)-1.34

Trailing returns

· prices_daily roll-up

computed

-0.02%

-0.72%

-0.32%

-1.53%

—

YTD

-1.30%

—

52-week range

$49.51$50.76

Current $49.542% of range · near lows

Volume · 20-session

Today 30KAvg 44K

Arphra TradingView

Price chart

67 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 10, 2026	49.63	49.71	49.54	49.54	49.54	49.54	0.00%	30,421
Jun 09, 2026	49.48	49.57	49.47	49.55	49.55	49.55	0.00%	29,794
Jun 05, 2026	49.61	49.66	49.59	49.60	49.60	49.60	0.00%	24,300
Jun 02, 2026	49.68	49.80	49.68	49.71	49.71	49.71	0.00%	48,000
Jun 01, 2026	49.60	49.70	49.56	49.63	49.63	49.63	0.00%	19,700
May 29, 2026	49.83	49.91	49.81	49.90	49.90	49.90	0.00%	16,300
May 28, 2026	49.70	50.02	49.70	49.85	49.85	49.85	0.00%	263,800
May 27, 2026	49.64	49.92	49.64	49.81	49.81	49.81	0.00%	14,400
May 26, 2026	49.72	49.82	49.69	49.70	49.70	49.70	0.00%	25,000
May 22, 2026	49.61	49.76	49.61	49.62	49.62	49.62	0.00%	29,222
May 21, 2026	49.52	49.63	49.52	49.60	49.60	49.60	0.00%	17,800
May 20, 2026	49.54	49.61	49.50	49.59	49.59	49.59	0.00%	66,426
May 19, 2026	49.54	49.59	49.52	49.52	49.52	49.52	0.00%	30,700
May 18, 2026	49.62	49.70	49.54	49.54	49.54	49.54	0.00%	27,708
May 15, 2026	49.67	49.71	49.61	49.61	49.61	49.61	0.00%	24,500
May 14, 2026	49.77	49.82	49.76	49.76	49.76	49.76	0.00%	39,600
May 13, 2026	49.75	49.88	49.71	49.73	49.73	49.73	0.00%	34,615
May 12, 2026	49.80	49.86	49.73	49.80	49.80	49.80	0.00%	75,611
May 11, 2026	49.87	49.98	49.80	49.82	49.82	49.82	0.00%	32,240
May 08, 2026	49.85	50.01	49.85	49.93	49.93	49.93	0.00%	26,904
May 07, 2026	49.89	50.05	49.79	49.82	49.82	49.82	0.00%	43,700

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.