Arphra
live
S&P 5000.34+0.35%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1604+0.24%
GOLD4,303.8+1.45%
WTI81.11-5.50%
BTC65,514.43+3.44%
S&P 5000.34+0.35%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1604+0.24%
GOLD4,303.8+1.45%
WTI81.11-5.50%
BTC65,514.43+3.44%

SCNX

Scienture Holdings, Inc.
HealthcareMedical - Healthcare Information ServicesUSUSDPeers →
$0.38
LiveJun 12, 2026
AI Brief
Market cap
$5.83M
52w range
0.24 – 2.60
P / E
EPS
Volume
336.32K
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$0.38
Risk stats · trailing 1Y
Volatility (ann.)135.6%
Max drawdown-52.8%
Sharpe (1Y)0.29
Sortino (1Y)0.33
Trailing returns
· prices_daily roll-up
computed
1D
+0.64%
5D
-3.33%
1M
-5.53%
3M
-18.56%
6M
YTD
-16.49%
1Y
3Y
5Y
52-week range
$0.24$0.51
Current $0.3851% of range
Volume · 20-session
Today 336KAvg 392K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 12, 20260.380.390.360.380.380.380.00%336,317
Jun 11, 20260.360.380.340.380.380.380.00%533,942
Jun 10, 20260.370.370.350.350.350.350.00%171,177
Jun 09, 20260.360.420.340.370.370.370.00%2,385,957
Jun 05, 20260.380.380.360.360.360.360.00%188,350
Jun 02, 20260.410.410.370.390.390.390.00%588,173
Jun 01, 20260.380.420.380.400.400.400.00%443,158
May 29, 20260.420.420.400.410.410.410.00%99,943
May 28, 20260.380.420.380.420.420.420.00%287,972
May 27, 20260.400.410.390.390.390.390.00%177,000
May 26, 20260.400.410.390.400.400.400.00%166,715
May 22, 20260.410.420.390.400.400.400.00%296,159
May 21, 20260.380.410.380.400.400.400.00%146,500
May 20, 20260.400.400.380.390.390.390.00%396,209
May 19, 20260.400.410.390.390.390.390.00%295,500
May 18, 20260.410.410.380.390.390.390.00%320,200
May 15, 20260.410.440.400.400.400.400.00%322,305
May 14, 20260.410.450.400.410.410.410.00%304,700
May 13, 20260.390.420.390.410.410.410.00%163,817
May 12, 20260.410.410.400.400.400.400.00%224,700
May 11, 20260.390.420.390.400.400.400.00%322,927
May 08, 20260.410.420.400.400.400.400.00%435,534
May 07, 20260.410.470.400.420.420.420.00%2,103,800
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.