Explain this page
Arphra AIPlain-English read on Scilex Holding Company’s valuationOHLC · last 20 sessions
· prices_daily$8.50
Risk stats · trailing 1Y
Volatility (ann.)104.2%
Max drawdown-35.9%
Sharpe (1Y)0.22
Sortino (1Y)0.54
Trailing returns
· prices_daily roll-upcomputed
1D
-2.30%
5D
+14.86%
1M
+8.70%
3M
-4.71%
6M
—
YTD
-7.00%
1Y
—
3Y
—
5Y
—
52-week range
$5.92$9.23
Current $8.5078% of range
Volume · 20-session
Today 121KAvg 104K
Price chart
69 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 8.62 | 8.99 | 8.25 | 8.50 | 8.50 | 8.50 | 0.00% | 120,954 |
| Jun 11, 2026 | 8.83 | 9.23 | 7.92 | 8.70 | 8.70 | 8.70 | 0.00% | 91,263 |
| Jun 10, 2026 | 6.95 | 8.80 | 6.95 | 8.80 | 8.80 | 8.80 | 0.00% | 147,079 |
| Jun 09, 2026 | 7.00 | 7.20 | 6.82 | 7.04 | 7.04 | 7.04 | 0.00% | 29,858 |
| Jun 05, 2026 | 7.76 | 7.76 | 6.82 | 7.00 | 7.00 | 7.00 | 0.00% | 39,183 |
| Jun 02, 2026 | 7.81 | 7.91 | 7.32 | 7.40 | 7.40 | 7.40 | 0.00% | 81,945 |
| Jun 01, 2026 | 8.85 | 9.13 | 7.68 | 7.99 | 7.99 | 7.99 | 0.00% | 129,589 |
| May 29, 2026 | 7.45 | 9.74 | 7.40 | 8.90 | 8.90 | 8.90 | 0.00% | 383,216 |
| May 28, 2026 | 7.00 | 7.70 | 6.90 | 7.21 | 7.21 | 7.21 | 0.00% | 174,800 |
| May 27, 2026 | 6.24 | 7.00 | 6.11 | 6.81 | 6.81 | 6.81 | 0.00% | 110,278 |
| May 26, 2026 | 6.06 | 6.63 | 5.82 | 6.41 | 6.41 | 6.41 | 0.00% | 177,747 |
| May 22, 2026 | 5.98 | 6.33 | 5.56 | 6.11 | 6.11 | 6.11 | 0.00% | 132,744 |
| May 21, 2026 | 6.01 | 6.05 | 5.80 | 5.92 | 5.92 | 5.92 | 0.00% | 44,800 |
| May 20, 2026 | 6.00 | 6.18 | 5.89 | 6.01 | 6.01 | 6.01 | 0.00% | 47,600 |
| May 19, 2026 | 6.00 | 6.21 | 5.85 | 5.98 | 5.98 | 5.98 | 0.00% | 55,800 |
| May 18, 2026 | 6.37 | 6.37 | 5.86 | 5.98 | 5.98 | 5.98 | 0.00% | 43,200 |
| May 15, 2026 | 6.40 | 6.62 | 6.15 | 6.29 | 6.29 | 6.29 | 0.00% | 78,800 |
| May 14, 2026 | 6.59 | 7.07 | 6.40 | 6.50 | 6.50 | 6.50 | 0.00% | 111,810 |
| May 13, 2026 | 6.77 | 7.17 | 6.31 | 6.58 | 6.58 | 6.58 | 0.00% | 55,086 |
| May 12, 2026 | 7.03 | 7.17 | 6.77 | 6.81 | 6.81 | 6.81 | 0.00% | 33,100 |
| May 11, 2026 | 7.80 | 8.01 | 6.86 | 6.90 | 6.90 | 6.90 | 0.00% | 141,803 |
| May 08, 2026 | 8.20 | 8.62 | 7.68 | 7.82 | 7.82 | 7.82 | 0.00% | 112,533 |
| May 07, 2026 | 9.51 | 9.60 | 7.53 | 8.04 | 8.04 | 8.04 | 0.00% | 188,800 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.