SAC

Safeguard Acquisition Corp.

Financial ServicesFinancial - ConglomeratesUSUSDPeers →

$10.01

LiveJun 11, 2026

AI Brief

Market cap

$313.98M

52w range

9.90 – 11.02

P / E

—

EPS

—

Volume

108

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Safeguard Acquisition Corp.’s valuation

OHLC · last 20 sessions

· prices_daily

$10.04

Risk stats · trailing 1Y

Volatility (ann.)6.7%

Max drawdown-2.1%

Sharpe (1Y)0.49

Sortino (1Y)0.49

Trailing returns

· prices_daily roll-up

computed

+0.00%

-0.20%

+0.90%

-0.30%

—

YTD

+0.80%

—

52-week range

$9.93$10.24

Current $10.0435% of range

Volume · 20-session

Today 213Avg 4K

Arphra TradingView

Price chart

67 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 10, 2026	10.08	10.08	10.04	10.04	10.04	10.04	0.00%	213
Jun 09, 2026	10.05	10.05	10.04	10.04	10.04	10.04	0.00%	25,147
Jun 05, 2026	10.02	10.02	10.00	10.02	10.02	10.02	0.00%	2,277
Jun 02, 2026	10.04	10.04	10.04	10.04	10.04	10.04	0.00%	300
Jun 01, 2026	10.08	10.08	10.04	10.04	10.04	10.04	0.00%	3,112
May 29, 2026	10.09	10.09	10.04	10.06	10.06	10.06	0.00%	5,805
May 28, 2026	10.08	10.08	10.08	10.08	10.08	10.08	0.00%	503
May 27, 2026	10.09	10.15	10.08	10.08	10.08	10.08	0.00%	1,436
May 26, 2026	10.04	10.04	10.04	10.04	10.04	10.04	0.00%	114
May 22, 2026	10.05	10.05	10.04	10.04	10.04	10.04	0.00%	700
May 21, 2026	10.05	10.05	10.05	10.05	10.05	10.05	0.00%	128
May 20, 2026	10.10	10.10	10.05	10.10	10.10	10.10	0.00%	9,007
May 19, 2026	10.05	10.10	10.05	10.10	10.10	10.10	0.00%	7,200
May 18, 2026	10.05	10.10	10.05	10.10	10.10	10.10	0.00%	5,230
May 15, 2026	10.15	10.15	10.15	10.15	10.15	10.15	0.00%	10
May 14, 2026	10.15	10.15	10.15	10.15	10.15	10.15	0.00%	11,664
May 13, 2026	10.05	10.10	10.05	10.10	10.10	10.10	0.00%	11,700
May 12, 2026	10.05	10.06	10.05	10.06	10.06	10.06	0.00%	2,300
May 11, 2026	10.24	10.24	10.24	10.24	10.24	10.24	0.00%	251
May 08, 2026	10.24	10.24	10.24	10.24	10.24	10.24	0.00%	300
May 07, 2026	10.13	10.13	10.13	10.13	10.13	10.13	0.00%	223

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.