Arphra
live
S&P 5007,386.65+2432920.42%
NASDAQ29,084.5+1553750387.48%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1535+0.05%
GOLD4,255.9-2.15%
WTI89.00+2217.71%
BTC27.44-99.96%
S&P 5007,386.65+2432920.42%
NASDAQ29,084.5+1553750387.48%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1535+0.05%
GOLD4,255.9-2.15%
WTI89.00+2217.71%
BTC27.44-99.96%

RY

Royal Bank of Canada
Financial ServicesBanks - DiversifiedCAUSDPeers →Country macro →
$195.20
LiveJun 08, 2026
AI Brief
Market cap
$272.61B
52w range
126.02 – 196.53
P / E
—
EPS
—
Volume
252.33K
Revenue · FY
—
OverviewProfileRatiosMultiplesThemesEarningsPricesSentimentESG

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$197.89
Risk stats · trailing 1Y
Volatility (ann.)15.3%
Max drawdown-10.0%
Sharpe (1Y)2.96
Sortino (1Y)5.57
Trailing returns
· prices_daily roll-up
computed
1D
+1.98%
5D
+4.95%
1M
+9.12%
3M
+21.08%
6M
+23.25%
YTD
+15.87%
1Y
+55.87%
3Y
+118.95%
5Y
—
52-week range
$127.19$197.89
Current $197.89100% of range · near highs
Volume · 20-session
Today 1.2MAvg 1.2M
ArphraTradingView

Price chart

1,253 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 09, 2026196.38198.57195.56197.89197.89197.890.00%1,161,892
Jun 05, 2026194.55195.53193.83194.04194.04194.040.00%1,312,448
Jun 04, 2026192.00195.40191.93194.97194.97194.970.00%883,648
Jun 03, 2026190.10192.03190.07191.08191.08191.080.00%1,913,357
Jun 02, 2026188.07191.36188.05191.13191.13191.130.00%1,253,861
Jun 01, 2026190.50190.50187.58188.56188.56188.560.00%2,015,355
May 29, 2026189.44190.80186.95189.53189.53189.530.00%2,132,900
May 28, 2026187.71190.13186.42188.89188.89188.890.00%1,448,240
May 27, 2026189.44190.97188.46189.13189.13189.130.00%1,237,944
May 26, 2026190.54191.51188.52189.97189.97189.970.00%994,933
May 22, 2026190.00190.36189.14189.71189.71189.710.00%677,874
May 21, 2026186.19189.62185.71189.18189.18189.180.00%787,546
May 20, 2026184.16187.63184.00187.22187.22187.220.00%793,929
May 19, 2026184.29185.34183.28183.53183.53183.530.00%1,089,937
May 18, 2026183.86185.16183.75184.79184.79184.790.00%316,100
May 15, 2026182.77183.46181.52183.40183.40183.400.00%743,400
May 14, 2026180.72183.87180.72183.83183.83183.830.00%712,447
May 13, 2026181.72183.13179.08179.92179.92179.920.00%2,336,682
May 12, 2026181.12182.34179.69182.28182.28182.280.00%1,064,800
May 11, 2026181.82182.10180.14180.85180.85180.850.00%1,162,100
May 08, 2026181.45181.85180.42181.68181.68181.680.00%2,303,898
May 07, 2026181.73182.73180.56181.35181.35181.350.00%696,700
May 06, 2026179.97182.15179.97181.63181.63181.630.00%749,828
May 05, 2026178.29179.71178.13178.48178.48178.480.00%684,481
May 04, 2026178.43178.91177.46177.93177.93177.930.00%629,400
May 01, 2026180.13180.90179.19179.54179.54179.540.00%604,143
Apr 30, 2026175.57180.22175.57179.97179.97179.970.00%1,370,882
Apr 29, 2026177.64177.64175.11175.22175.22175.220.00%1,287,968
Apr 28, 2026176.54177.85176.21177.76177.76177.760.00%1,433,230
Apr 27, 2026175.40176.67175.40176.67176.67176.670.00%2,243,108
Apr 24, 2026174.80176.19173.50175.33175.33175.330.00%2,919,000
Apr 23, 2026174.79175.67173.32174.91174.91174.910.00%3,741,619
Apr 22, 2026178.05178.29176.30176.39176.39176.390.00%5,586,350
Apr 21, 2026180.23180.81177.25177.45177.45177.450.00%1,305,000
Apr 20, 2026178.42180.09178.38180.01180.01180.010.00%1,069,906
Apr 17, 2026176.53179.70176.52178.44178.44178.440.00%2,344,000
Apr 16, 2026175.67175.99174.86175.85175.85175.850.00%2,296,000
Apr 15, 2026175.46176.02174.92175.95175.95175.950.00%1,108,733
Apr 14, 2026173.41174.93173.41174.90174.90174.900.00%1,260,600
Apr 13, 2026171.11173.67170.13173.67173.67173.670.00%2,379,475
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.