Arphra
live
S&P 5000.30-0.49%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1534-0.01%
GOLD4,064.2-4.50%
WTI92.99+4.48%
BTC61,438.75-0.28%
S&P 5000.30-0.49%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1534-0.01%
GOLD4,064.2-4.50%
WTI92.99+4.48%
BTC61,438.75-0.28%

RVMD

Revolution Medicines, Inc.
HealthcareBiotechnologyUSUSDPeers →
$148.99
LiveJun 11, 2026
AI Brief
Market cap
$31.67B
52w range
34.00 – 166.50
P / E
EPS
Volume
1.25M
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$144.19
Risk stats · trailing 1Y
Volatility (ann.)99.2%
Max drawdown-11.9%
Sharpe (1Y)1.91
Sortino (1Y)7.92
Trailing returns
· prices_daily roll-up
computed
1D
-3.58%
5D
-8.44%
1M
+49.53%
3M
+49.96%
6M
YTD
+48.40%
1Y
3Y
5Y
52-week range
$92.71$163.68
Current $144.1973% of range
Volume · 20-session
Today 3.3MAvg 2.8M

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 10, 2026148.88149.04141.45144.19144.19144.190.00%3,277,398
Jun 09, 2026150.23151.50146.47149.55149.55149.550.00%2,766,870
Jun 05, 2026153.67154.97148.15149.23149.23149.230.00%2,140,414
Jun 02, 2026161.23162.76151.29151.31151.31151.310.00%3,750,390
Jun 01, 2026159.95166.50154.13163.68163.68163.680.00%6,730,919
May 29, 2026155.66158.13153.18157.48157.48157.480.00%6,661,368
May 28, 2026153.47155.88149.10154.63154.63154.630.00%2,650,835
May 27, 2026153.69155.76150.95153.00153.00153.000.00%2,881,879
May 26, 2026153.12155.00152.23154.89154.89154.890.00%2,393,478
May 22, 2026154.42156.25151.44151.56151.56151.560.00%1,935,096
May 21, 2026150.33154.71150.22153.73153.73153.730.00%1,846,200
May 20, 2026149.74153.55148.02150.33150.33150.330.00%2,402,518
May 19, 2026144.53147.93141.79147.30147.30147.300.00%1,995,895
May 18, 2026145.03146.91141.00144.37144.37144.370.00%2,345,020
May 15, 2026147.84148.85141.25145.66145.66145.660.00%2,475,768
May 14, 2026150.00150.79146.50149.47149.47149.470.00%1,804,990
May 13, 2026146.89150.30145.26149.94149.94149.940.00%1,844,543
May 12, 2026144.00146.11141.18145.72145.72145.720.00%1,422,929
May 11, 2026142.56145.52141.57144.15144.15144.150.00%1,640,900
May 08, 2026142.56144.61140.53141.81141.81141.810.00%2,514,425
May 07, 2026148.80149.79142.08142.51142.51142.510.00%3,175,037
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.