Arphra
live
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%

RTO

Rentokil Initial plc
IndustrialsSpecialty Business ServicesGBUSDPeers →Country macro →
$30.55
LiveJun 12, 2026
AI Brief
Market cap
$15.37B
52w range
22.72 – 34.67
P / E
EPS
Volume
265.44K
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$30.52
Risk stats · trailing 1Y
Volatility (ann.)36.1%
Max drawdown-13.4%
Sharpe (1Y)-0.28
Sortino (1Y)-0.49
Trailing returns
· prices_daily roll-up
computed
1D
+1.33%
5D
+2.52%
1M
-9.30%
3M
-5.66%
6M
YTD
-4.27%
1Y
3Y
5Y
52-week range
$28.75$33.86
Current $30.5235% of range
Volume · 20-session
Today 1.2MAvg 955K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 11, 202630.2730.5930.0530.5230.5230.520.00%1,239,246
Jun 10, 202630.2130.5430.1230.1230.1230.120.00%944,476
Jun 09, 202629.9330.2129.8330.1930.1930.190.00%1,439,111
Jun 05, 202629.9430.0529.5729.7029.7029.700.00%613,300
Jun 02, 202629.6629.7729.2729.3229.3229.320.00%1,243,623
Jun 01, 202629.7729.9029.4329.7729.7729.770.00%994,600
May 29, 202630.5330.5630.1130.1130.1130.110.00%977,125
May 28, 202630.4830.8630.3830.5030.5030.500.00%1,643,809
May 27, 202631.5531.6331.0931.2531.2531.250.00%826,700
May 26, 202631.6731.8631.3431.5831.5831.580.00%663,400
May 22, 202631.4231.5431.3131.3431.3431.340.00%673,500
May 21, 202631.3231.8331.0731.5631.5631.560.00%768,700
May 20, 202631.7732.0931.5931.9531.9531.950.00%866,204
May 19, 202632.0932.1031.5431.5631.5631.560.00%606,612
May 18, 202631.9832.2831.9632.2132.2132.210.00%520,800
May 15, 202631.6231.6931.4531.5331.5331.530.00%991,839
May 14, 202632.2832.5132.1432.1732.1732.170.00%982,300
May 13, 202632.2632.4532.1732.2432.2432.240.00%1,245,733
May 12, 202632.2732.7832.1232.7332.7332.730.00%1,092,100
May 11, 202633.3833.4333.0333.0833.0833.080.00%768,733
May 08, 202633.4033.4433.0133.4033.4033.400.00%1,149,600
May 07, 202633.9433.9433.5733.6533.6533.650.00%771,500
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.