Arphra
live
S&P 5000.30-0.49%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1534-0.01%
GOLD4,064.2-4.50%
WTI92.99+4.48%
BTC61,438.75-0.28%
S&P 5000.30-0.49%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1534-0.01%
GOLD4,064.2-4.50%
WTI92.99+4.48%
BTC61,438.75-0.28%

ROP

Roper Technologies, Inc.
TechnologySoftware - ApplicationUSUSDPeers →
$332.71
LiveJun 11, 2026
AI Brief
Market cap
$33.58B
52w range
305.96 – 575.77
P / E
—
EPS · FY 2025
$14.20
Volume
1.32M
Revenue · FY 2025
$7.9B
+12.26% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsAnalysts

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$334.10
Risk stats · trailing 1Y
Volatility (ann.)25.1%
Max drawdown-44.9%
Sharpe (1Y)-2.00
Sortino (1Y)-2.36
Trailing returns
· prices_daily roll-up
computed
1D
-0.38%
5D
+2.63%
1M
-5.98%
3M
-7.52%
6M
-24.68%
YTD
-23.11%
1Y
-41.04%
3Y
—
5Y
—
52-week range
$315.53$573.08
Current $334.107% of range · near lows
Volume · 20-session
Today 988KAvg 1.1M
ArphraTradingView

Price chart

291 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 10, 2026335.28339.10329.85334.10334.10334.100.00%987,963
Jun 09, 2026331.82338.18328.73335.37335.37335.370.00%856,307
Jun 05, 2026335.41336.93330.39332.18332.18332.180.00%882,748
Jun 02, 2026338.58340.66329.24336.50336.50336.500.00%1,001,165
Jun 01, 2026330.08347.08328.07344.25344.25344.250.00%1,219,735
May 29, 2026318.57326.46316.85325.53325.53325.530.00%1,381,574
May 28, 2026316.62321.57311.81319.75319.75319.750.00%1,320,660
May 27, 2026320.30325.43316.47316.62316.62316.620.00%836,385
May 26, 2026323.41324.53319.89320.30320.30320.300.00%759,200
May 22, 2026323.10329.24323.10326.94326.94326.940.00%1,015,551
May 21, 2026319.95324.49315.51324.08324.08324.080.00%836,110
May 20, 2026325.13325.13318.57323.12323.12323.120.00%775,059
May 19, 2026334.11340.00328.00328.91328.91328.910.00%1,466,109
May 18, 2026320.71331.44319.13331.01331.01331.010.00%1,080,559
May 15, 2026320.08325.10319.72320.90320.90320.900.00%1,365,549
May 14, 2026315.59320.61312.07317.95317.95317.950.00%1,180,207
May 13, 2026320.57320.88305.96316.25316.25316.250.00%1,583,070
May 12, 2026331.23333.89322.73323.94323.94323.940.00%1,002,627
May 11, 2026339.77339.77327.88328.80328.80328.800.00%1,365,403
May 08, 2026349.90351.31340.68343.32343.32343.320.00%1,178,504
May 07, 2026350.26357.26350.26352.44352.44352.440.00%966,300
May 04, 2026356.81356.81354.93355.37355.37355.370.00%175,583
May 01, 2026359.37363.60354.90358.22358.22358.220.00%993,200
Apr 30, 2026352.05356.16349.01354.81354.81354.810.00%1,275,752
Apr 29, 2026353.28356.20350.01355.97355.97355.970.00%1,146,633
Apr 28, 2026356.85361.14352.75354.12354.12354.120.00%1,234,170
Apr 27, 2026352.86354.99348.23352.45352.45352.450.00%1,103,700
Apr 24, 2026364.87364.87349.27353.40353.40353.400.00%1,341,419
Apr 23, 2026379.42384.00360.70363.76363.76363.760.00%1,616,033
Apr 22, 2026363.00368.11362.27364.73364.73364.730.00%1,167,500
Apr 21, 2026361.94367.74359.77362.93362.93362.930.00%1,214,150
Apr 20, 2026360.70365.00358.39359.87359.87359.870.00%990,200
Apr 17, 2026367.69367.69358.52362.44362.44362.440.00%1,113,617
Apr 16, 2026362.58365.45360.36361.88361.88361.880.00%1,340,756
Apr 15, 2026357.63359.80355.12358.09358.09358.090.00%1,128,006
Apr 14, 2026356.06360.58353.44354.00354.00354.000.00%999,525
Apr 13, 2026343.57358.25343.57356.35356.35356.350.00%1,529,183
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.