Arphra
live
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%

RMCF

Rocky Mountain Chocolate Factory, Inc.
Consumer DefensiveFood ConfectionersUSUSDPeers →
$1.60
LiveJun 12, 2026
AI Brief
Market cap
$12.4M
52w range
1.17 – 2.99
P / E
EPS · FY 2026
$-0.56
Volume
15.78K
Revenue · FY 2026
$27.5M

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$1.61
Risk stats · trailing 1Y
Volatility (ann.)83.4%
Max drawdown-46.0%
Sharpe (1Y)-1.37
Sortino (1Y)-2.24
Trailing returns
· prices_daily roll-up
computed
1D
+2.55%
5D
-13.90%
1M
-36.61%
3M
-36.61%
6M
YTD
-32.64%
1Y
3Y
5Y
52-week range
$1.57$2.91
Current $1.613% of range · near lows
Volume · 20-session
Today 11KAvg 49K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 11, 20261.601.621.571.611.611.610.00%11,455
Jun 10, 20261.641.721.551.571.571.570.00%119,746
Jun 09, 20261.721.721.531.601.601.600.00%46,975
Jun 05, 20261.731.821.661.681.681.680.00%119,650
Jun 02, 20261.891.981.801.821.821.820.00%84,975
Jun 01, 20261.831.971.831.871.871.870.00%47,700
May 29, 20261.992.061.931.971.971.970.00%35,600
May 28, 20262.062.101.981.991.991.990.00%27,256
May 27, 20262.002.061.882.062.062.060.00%22,923
May 26, 20261.952.141.892.012.012.010.00%27,300
May 22, 20261.992.041.921.931.931.930.00%43,700
May 21, 20262.022.021.871.911.911.910.00%50,800
May 20, 20262.012.052.012.012.012.010.00%5,100
May 19, 20262.032.082.032.052.052.050.00%28,626
May 18, 20262.102.132.042.072.072.070.00%74,834
May 15, 20262.192.302.132.132.132.130.00%109,302
May 14, 20262.512.602.362.562.562.560.00%24,200
May 13, 20262.522.622.522.532.532.530.00%50,144
May 12, 20262.522.552.432.552.552.550.00%29,002
May 11, 20262.522.612.502.502.502.500.00%17,201
May 08, 20262.532.602.452.542.542.540.00%89,800
May 07, 20262.602.602.242.542.542.540.00%148,300
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.