RIVN

Rivian Automotive, Inc.

Consumer CyclicalAuto - ManufacturersUSUSDPeers →

$14.76

LiveJun 10, 2026

AI Brief

Market cap

$18.55B

52w range

11.57 – 22.69

P / E

—

EPS

—

Volume

24.49M

Revenue · FY

—

Overview Profile Ratios Multiples Themes Earnings Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Rivian Automotive, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$14.76

Risk stats · trailing 1Y

Volatility (ann.)78.2%

Max drawdown-27.2%

Sharpe (1Y)0.47

Sortino (1Y)1.00

Trailing returns

· prices_daily roll-up

computed

-6.17%

-9.45%

-4.34%

+7.50%

—

YTD

+2.22%

—

52-week range

$12.90$17.73

Current $14.7639% of range

Volume · 20-session

Today 24.5MAvg 32.6M

Arphra TradingView

Price chart

67 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 10, 2026	15.67	15.80	14.64	14.76	14.76	14.76	0.00%	24,486,250
Jun 09, 2026	16.86	16.92	15.24	15.73	15.73	15.73	0.00%	39,837,511
Jun 05, 2026	17.96	18.00	16.24	16.35	16.35	16.35	0.00%	35,945,387
Jun 02, 2026	16.99	17.69	16.67	17.29	17.29	17.29	0.00%	39,250,187
Jun 01, 2026	16.14	17.20	15.90	16.95	16.95	16.95	0.00%	43,483,509
May 29, 2026	15.23	16.60	15.11	16.30	16.30	16.30	0.00%	59,451,500
May 28, 2026	14.61	15.27	14.49	15.20	15.20	15.20	0.00%	23,145,700
May 27, 2026	14.45	14.86	14.45	14.70	14.70	14.70	0.00%	23,273,912
May 26, 2026	14.36	14.70	14.16	14.39	14.39	14.39	0.00%	22,915,447
May 22, 2026	14.17	14.40	14.08	14.22	14.22	14.22	0.00%	27,073,400
May 21, 2026	13.63	14.25	13.56	14.15	14.15	14.15	0.00%	25,002,848
May 20, 2026	13.07	13.78	12.77	13.73	13.73	13.73	0.00%	44,632,400
May 19, 2026	13.23	13.26	12.65	12.90	12.90	12.90	0.00%	41,231,800
May 18, 2026	13.77	13.79	13.14	13.35	13.35	13.35	0.00%	29,544,136
May 15, 2026	14.05	14.15	13.66	13.79	13.79	13.79	0.00%	42,196,713
May 14, 2026	14.25	14.83	14.20	14.52	14.52	14.52	0.00%	21,303,748
May 13, 2026	13.91	14.68	13.87	14.27	14.27	14.27	0.00%	29,255,425
May 12, 2026	14.01	14.19	13.64	13.95	13.95	13.95	0.00%	22,253,000
May 11, 2026	14.12	14.35	14.00	14.08	14.08	14.08	0.00%	26,215,700
May 08, 2026	14.27	14.35	13.84	14.22	14.22	14.22	0.00%	31,623,100
May 07, 2026	14.58	14.64	14.12	14.18	14.18	14.18	0.00%	26,127,600

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.