RH

Consumer CyclicalSpecialty RetailUSUSDPeers →

$159.82

LiveJun 11, 2026

AI Brief

Market cap

$3.02B

52w range

106.30 – 257.00

P / E

—

EPS

—

Volume

1.63M

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Rh’s valuation

OHLC · last 20 sessions

· prices_daily

$148.84

Risk stats · trailing 1Y

Volatility (ann.)72.6%

Max drawdown-46.9%

Sharpe (1Y)-1.06

Sortino (1Y)-1.27

Trailing returns

· prices_daily roll-up

computed

-0.83%

+0.24%

+18.52%

-23.84%

—

YTD

-23.96%

—

52-week range

$112.85$212.41

Current $148.8436% of range

Volume · 20-session

Today 901KAvg 887K

Arphra TradingView

Price chart

67 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 10, 2026	148.19	153.40	146.30	148.84	148.84	148.84	0.00%	900,508
Jun 09, 2026	145.98	152.92	141.28	150.09	150.09	150.09	0.00%	1,083,156
Jun 05, 2026	151.65	152.20	144.06	146.63	146.63	146.63	0.00%	966,880
Jun 02, 2026	149.75	158.81	148.06	156.13	156.13	156.13	0.00%	884,111
Jun 01, 2026	147.44	151.32	142.64	149.33	149.33	149.33	0.00%	783,019
May 29, 2026	148.91	151.82	146.00	148.49	148.49	148.49	0.00%	828,560
May 28, 2026	141.78	150.36	140.43	149.15	149.15	149.15	0.00%	917,835
May 27, 2026	141.85	146.24	140.57	143.58	143.58	143.58	0.00%	751,516
May 26, 2026	138.00	144.80	136.18	138.46	138.46	138.46	0.00%	870,400
May 22, 2026	139.00	141.50	135.63	136.42	136.42	136.42	0.00%	656,774
May 21, 2026	131.07	142.08	128.95	139.08	139.08	139.08	0.00%	1,036,873
May 20, 2026	122.50	135.89	118.65	133.16	133.16	133.16	0.00%	1,399,800
May 19, 2026	119.01	122.90	113.60	122.14	122.14	122.14	0.00%	1,054,206
May 18, 2026	123.03	126.95	118.78	120.72	120.72	120.72	0.00%	1,036,025
May 15, 2026	126.97	127.90	122.00	123.17	123.17	123.17	0.00%	827,800
May 14, 2026	130.69	132.00	126.23	127.87	127.87	127.87	0.00%	664,100
May 13, 2026	128.84	132.41	125.90	128.88	128.88	128.88	0.00%	715,809
May 12, 2026	127.77	132.84	126.22	131.29	131.29	131.29	0.00%	733,084
May 11, 2026	133.96	136.55	128.34	129.20	129.20	129.20	0.00%	1,045,747
May 08, 2026	134.56	135.98	132.00	133.89	133.89	133.89	0.00%	582,302
May 07, 2026	131.75	134.91	131.38	133.65	133.65	133.65	0.00%	766,877

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.