Explain this page
Arphra AIPlain-English read on RPC, Inc.’s valuationOHLC · last 20 sessions
· prices_daily$7.19
Risk stats · trailing 1Y
Volatility (ann.)54.2%
Max drawdown-18.1%
Sharpe (1Y)0.84
Sortino (1Y)0.95
Trailing returns
· prices_daily roll-upcomputed
1D
+1.70%
5D
+3.01%
1M
+5.74%
3M
+29.78%
6M
—
YTD
+8.61%
1Y
—
3Y
—
5Y
—
52-week range
$5.42$7.25
Current $7.1997% of range · near highs
Volume · 20-session
Today 996KAvg 1.4M
Price chart
69 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 6.97 | 7.30 | 6.95 | 7.19 | 7.19 | 7.19 | 0.00% | 996,004 |
| Jun 11, 2026 | 7.30 | 7.30 | 7.00 | 7.07 | 7.07 | 7.07 | 0.00% | 1,094,800 |
| Jun 10, 2026 | 7.08 | 7.23 | 6.97 | 7.15 | 7.15 | 7.15 | 0.00% | 941,015 |
| Jun 09, 2026 | 7.19 | 7.19 | 6.84 | 6.96 | 6.96 | 6.96 | 0.00% | 1,821,185 |
| Jun 05, 2026 | 7.25 | 7.29 | 6.75 | 6.81 | 6.81 | 6.81 | 0.00% | 1,367,819 |
| Jun 02, 2026 | 6.81 | 7.08 | 6.81 | 6.98 | 6.98 | 6.98 | 0.00% | 1,630,400 |
| Jun 01, 2026 | 6.72 | 6.81 | 6.63 | 6.80 | 6.80 | 6.80 | 0.00% | 1,329,411 |
| May 29, 2026 | 6.63 | 6.75 | 6.54 | 6.62 | 6.62 | 6.62 | 0.00% | 1,358,742 |
| May 28, 2026 | 6.82 | 6.82 | 6.65 | 6.70 | 6.70 | 6.70 | 0.00% | 1,082,400 |
| May 27, 2026 | 6.94 | 6.94 | 6.71 | 6.73 | 6.73 | 6.73 | 0.00% | 1,106,700 |
| May 26, 2026 | 6.99 | 7.28 | 6.99 | 7.12 | 7.12 | 7.12 | 0.00% | 1,416,735 |
| May 22, 2026 | 7.21 | 7.21 | 6.93 | 7.06 | 7.06 | 7.06 | 0.00% | 1,048,920 |
| May 21, 2026 | 7.13 | 7.18 | 6.91 | 7.14 | 7.14 | 7.14 | 0.00% | 1,916,800 |
| May 20, 2026 | 7.15 | 7.32 | 7.00 | 7.07 | 7.07 | 7.07 | 0.00% | 1,590,949 |
| May 19, 2026 | 7.24 | 7.29 | 7.11 | 7.16 | 7.16 | 7.16 | 0.00% | 1,272,511 |
| May 18, 2026 | 6.83 | 7.14 | 6.82 | 7.06 | 7.06 | 7.06 | 0.00% | 1,596,375 |
| May 15, 2026 | 7.13 | 7.18 | 6.90 | 6.92 | 6.92 | 6.92 | 0.00% | 1,534,900 |
| May 14, 2026 | 7.00 | 7.13 | 6.89 | 7.08 | 7.08 | 7.08 | 0.00% | 1,192,200 |
| May 13, 2026 | 7.08 | 7.11 | 6.85 | 6.94 | 6.94 | 6.94 | 0.00% | 1,684,740 |
| May 12, 2026 | 7.13 | 7.15 | 6.96 | 7.06 | 7.06 | 7.06 | 0.00% | 1,943,941 |
| May 11, 2026 | 6.80 | 7.14 | 6.80 | 7.02 | 7.02 | 7.02 | 0.00% | 1,965,700 |
| May 08, 2026 | 7.06 | 7.17 | 6.79 | 6.80 | 6.80 | 6.80 | 0.00% | 5,082,200 |
| May 07, 2026 | 7.18 | 7.25 | 6.86 | 7.13 | 7.13 | 7.13 | 0.00% | 2,240,666 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.