RES

RPC, Inc.

EnergyOil & Gas Equipment & ServicesUSUSDPeers →

$6.81

LiveJun 05, 2026

AI Brief

Market cap

$1.51B

52w range

4.18 – 8.16

P / E

—

EPS

—

Volume

1.37M

Revenue · FY

—

Overview Profile Ratios Multiples Themes Earnings Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on RPC, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$6.81

Risk stats · trailing 1Y

Volatility (ann.)55.4%

Max drawdown-18.1%

Sharpe (1Y)0.49

Sortino (1Y)0.55

Trailing returns

· prices_daily roll-up

computed

-2.44%

+1.19%

+1.95%

+24.50%

—

YTD

+2.87%

—

52-week range

$5.42$7.25

Current $6.8176% of range

Volume · 20-session

Today 1.4MAvg 1.7M

Arphra TradingView

Price chart

65 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	7.25	7.29	6.75	6.81	6.81	6.81	0.00%	1,367,819
Jun 02, 2026	6.81	7.08	6.81	6.98	6.98	6.98	0.00%	1,630,400
Jun 01, 2026	6.72	6.81	6.63	6.80	6.80	6.80	0.00%	1,329,411
May 29, 2026	6.63	6.75	6.54	6.62	6.62	6.62	0.00%	1,358,742
May 28, 2026	6.82	6.82	6.65	6.70	6.70	6.70	0.00%	1,082,400
May 27, 2026	6.94	6.94	6.71	6.73	6.73	6.73	0.00%	1,106,700
May 26, 2026	6.99	7.28	6.99	7.12	7.12	7.12	0.00%	1,416,735
May 22, 2026	7.21	7.21	6.93	7.06	7.06	7.06	0.00%	1,048,920
May 21, 2026	7.13	7.18	6.91	7.14	7.14	7.14	0.00%	1,916,800
May 20, 2026	7.15	7.32	7.00	7.07	7.07	7.07	0.00%	1,590,949
May 19, 2026	7.24	7.29	7.11	7.16	7.16	7.16	0.00%	1,272,511
May 18, 2026	6.83	7.14	6.82	7.06	7.06	7.06	0.00%	1,596,375
May 15, 2026	7.13	7.18	6.90	6.92	6.92	6.92	0.00%	1,534,900
May 14, 2026	7.00	7.13	6.89	7.08	7.08	7.08	0.00%	1,192,200
May 13, 2026	7.08	7.11	6.85	6.94	6.94	6.94	0.00%	1,684,740
May 12, 2026	7.13	7.15	6.96	7.06	7.06	7.06	0.00%	1,943,941
May 11, 2026	6.80	7.14	6.80	7.02	7.02	7.02	0.00%	1,965,700
May 08, 2026	7.06	7.17	6.79	6.80	6.80	6.80	0.00%	5,082,200
May 07, 2026	7.18	7.25	6.86	7.13	7.13	7.13	0.00%	2,240,666
Apr 10, 2026	6.58	6.66	6.55	6.62	6.62	6.62	0.00%	1,235,900
Apr 09, 2026	6.72	6.85	6.62	6.65	6.65	6.65	0.00%	1,747,433
Apr 08, 2026	6.55	6.75	6.41	6.68	6.68	6.68	0.00%	2,453,229

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.