Explain this page
Arphra AIPlain-English read on Replimune Group, Inc.’s valuationOHLC · last 20 sessions
· prices_daily$9.24
Risk stats · trailing 1Y
Volatility (ann.)219.9%
Max drawdown-61.3%
Sharpe (1Y)1.37
Sortino (1Y)2.88
Trailing returns
· prices_daily roll-upcomputed
1D
-2.43%
5D
+97.44%
1M
+56.35%
3M
+32.00%
6M
—
YTD
+32.38%
1Y
—
3Y
—
5Y
—
52-week range
$3.34$9.47
Current $9.2496% of range · near highs
Volume · 20-session
Today 2.6MAvg 8.7M
Price chart
66 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 09, 2026 | 9.01 | 9.31 | 8.42 | 9.24 | 9.24 | 9.24 | 0.00% | 2,622,999 |
| Jun 05, 2026 | 9.98 | 10.46 | 9.39 | 9.47 | 9.47 | 9.47 | 0.00% | 4,607,838 |
| Jun 02, 2026 | 8.90 | 9.49 | 8.51 | 8.87 | 8.87 | 8.87 | 0.00% | 6,207,365 |
| Jun 01, 2026 | 8.95 | 10.00 | 8.80 | 9.00 | 9.00 | 9.00 | 0.00% | 10,957,730 |
| May 29, 2026 | 7.93 | 9.07 | 7.67 | 8.69 | 8.69 | 8.69 | 0.00% | 51,373,500 |
| May 28, 2026 | 4.70 | 4.82 | 4.60 | 4.68 | 4.68 | 4.68 | 0.00% | 1,893,100 |
| May 27, 2026 | 4.60 | 4.86 | 4.47 | 4.70 | 4.70 | 4.70 | 0.00% | 2,217,454 |
| May 26, 2026 | 4.99 | 5.01 | 4.51 | 4.60 | 4.60 | 4.60 | 0.00% | 3,602,303 |
| May 22, 2026 | 5.25 | 5.25 | 4.87 | 4.91 | 4.91 | 4.91 | 0.00% | 2,957,749 |
| May 21, 2026 | 5.07 | 5.55 | 5.04 | 5.22 | 5.22 | 5.22 | 0.00% | 4,557,543 |
| May 20, 2026 | 4.89 | 5.22 | 4.70 | 5.16 | 5.16 | 5.16 | 0.00% | 6,041,700 |
| May 19, 2026 | 4.99 | 5.14 | 4.69 | 4.70 | 4.70 | 4.70 | 0.00% | 4,542,300 |
| May 18, 2026 | 5.13 | 5.20 | 4.95 | 5.01 | 5.01 | 5.01 | 0.00% | 5,118,010 |
| May 15, 2026 | 4.90 | 5.41 | 4.75 | 5.22 | 5.22 | 5.22 | 0.00% | 5,875,124 |
| May 14, 2026 | 5.06 | 5.54 | 4.50 | 4.93 | 4.93 | 4.93 | 0.00% | 9,285,307 |
| May 13, 2026 | 3.99 | 5.43 | 3.93 | 5.30 | 5.30 | 5.30 | 0.00% | 17,769,335 |
| May 12, 2026 | 3.80 | 4.43 | 3.74 | 4.09 | 4.09 | 4.09 | 0.00% | 9,625,041 |
| May 11, 2026 | 4.00 | 4.23 | 3.62 | 3.74 | 3.74 | 3.74 | 0.00% | 7,633,642 |
| May 08, 2026 | 3.32 | 4.18 | 3.30 | 4.07 | 4.07 | 4.07 | 0.00% | 15,126,300 |
| May 07, 2026 | 3.41 | 3.47 | 3.21 | 3.34 | 3.34 | 3.34 | 0.00% | 2,656,924 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.