REG

Regency Centers Corporation

Real EstateREIT - RetailUSUSDPeers →

$80.84

LiveJun 11, 2026

AI Brief

Market cap

$14.8B

52w range

66.86 – 81.66

P / E

—

EPS · FY 2025

$2.82

Volume

485.64K

Revenue · FY 2025

$1.55B

+3.39% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Analysts

Explain this page

Arphra AIPlain-English read on Regency Centers Corporation’s valuation

OHLC · last 20 sessions

· prices_daily

$80.10

Risk stats · trailing 1Y

Volatility (ann.)16.1%

Max drawdown-9.0%

Sharpe (1Y)0.78

Sortino (1Y)1.29

Trailing returns

· prices_daily roll-up

computed

+0.69%

+3.56%

+1.10%

+0.63%

+13.07%

YTD

+17.86%

+11.33%

—

52-week range

$67.16$81.12

Current $80.1093% of range · near highs

Volume · 20-session

Today 1.4MAvg 1.4M

Arphra TradingView

Price chart

291 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 10, 2026	79.70	80.72	79.42	80.10	80.10	80.10	0.00%	1,426,365
Jun 09, 2026	78.06	79.82	77.90	79.55	79.55	79.55	0.00%	2,582,400
Jun 05, 2026	76.71	78.10	76.43	77.72	77.72	77.72	0.00%	1,581,300
Jun 02, 2026	76.14	76.44	75.84	76.03	76.03	76.03	0.00%	1,451,258
Jun 01, 2026	77.04	77.25	76.12	76.14	76.14	76.14	0.00%	1,199,500
May 29, 2026	77.97	78.35	77.12	77.35	77.35	77.35	0.00%	3,094,944
May 28, 2026	78.84	78.86	78.20	78.52	78.52	78.52	0.00%	1,241,620
May 27, 2026	79.32	79.55	78.85	78.95	78.95	78.95	0.00%	1,172,646
May 26, 2026	78.85	79.31	78.61	78.99	78.99	78.99	0.00%	1,007,435
May 22, 2026	78.19	79.06	78.14	78.84	78.84	78.84	0.00%	996,900
May 21, 2026	77.51	78.41	76.82	78.34	78.34	78.34	0.00%	1,290,137
May 20, 2026	77.47	78.23	77.26	77.74	77.74	77.74	0.00%	1,151,424
May 19, 2026	77.37	77.59	76.90	77.34	77.34	77.34	0.00%	1,313,900
May 18, 2026	76.32	77.55	76.32	77.33	77.33	77.33	0.00%	949,808
May 15, 2026	76.78	76.86	75.87	76.06	76.06	76.06	0.00%	1,002,900
May 14, 2026	77.07	77.55	76.71	76.92	76.92	76.92	0.00%	1,140,600
May 13, 2026	77.13	77.32	76.43	76.67	76.67	76.67	0.00%	1,295,118
May 12, 2026	78.14	78.14	77.13	77.61	77.61	77.61	0.00%	1,354,900
May 11, 2026	77.84	78.13	76.98	77.72	77.72	77.72	0.00%	1,393,234
May 08, 2026	77.91	78.01	77.49	77.59	77.59	77.59	0.00%	1,689,200
May 07, 2026	78.70	79.04	77.47	77.86	77.86	77.86	0.00%	2,779,024
May 04, 2026	78.11	79.29	78.01	79.23	79.23	79.23	0.00%	35,344
May 01, 2026	77.90	78.77	77.26	78.65	78.65	78.65	0.00%	1,842,200
Apr 30, 2026	78.09	79.55	77.42	77.85	77.85	77.85	0.00%	3,195,600
Apr 29, 2026	79.75	80.38	78.78	79.38	79.38	79.38	0.00%	1,549,100
Apr 28, 2026	80.68	80.72	79.88	80.31	80.31	80.31	0.00%	1,737,701
Apr 27, 2026	80.46	80.58	79.82	79.95	79.95	79.95	0.00%	1,327,707
Apr 24, 2026	80.68	81.02	79.99	80.19	80.19	80.19	0.00%	1,016,206
Apr 23, 2026	79.44	80.89	79.29	80.74	80.74	80.74	0.00%	1,285,209
Apr 22, 2026	80.14	80.40	78.47	79.00	79.00	79.00	0.00%	1,352,900
Apr 21, 2026	81.12	81.52	79.88	80.01	80.01	80.01	0.00%	1,273,100
Apr 20, 2026	80.93	81.66	80.68	81.12	81.12	81.12	0.00%	1,303,100
Apr 17, 2026	79.65	81.14	79.54	80.93	80.93	80.93	0.00%	1,453,600
Apr 16, 2026	79.52	79.92	79.33	79.65	79.65	79.65	0.00%	1,303,300
Apr 15, 2026	79.44	79.61	79.08	79.52	79.52	79.52	0.00%	1,379,246
Apr 14, 2026	78.15	79.67	78.07	79.57	79.57	79.57	0.00%	1,246,600
Apr 13, 2026	78.39	78.39	77.66	78.33	78.33	78.33	0.00%	1,267,040

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.