RBA

RB Global, Inc.

IndustrialsSpecialty Business ServicesUSUSDPeers →

$107.63

LiveJun 12, 2026

AI Brief

Market cap

$20.05B

52w range

93.58 – 119.58

P / E

—

EPS

—

Volume

748.54K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on RB Global, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$106.12

Risk stats · trailing 1Y

Volatility (ann.)36.7%

Max drawdown-20.7%

Sharpe (1Y)-0.57

Sortino (1Y)-0.58

Trailing returns

· prices_daily roll-up

computed

+0.45%

+0.81%

+2.60%

-9.94%

—

YTD

-7.08%

—

52-week range

$94.42$119.14

Current $106.1247% of range

Volume · 20-session

Today 1.1MAvg 963K

Arphra TradingView

Price chart

68 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 11, 2026	105.60	107.08	104.93	106.12	106.12	106.12	0.00%	1,053,868
Jun 10, 2026	106.06	108.11	105.50	105.64	105.64	105.64	0.00%	654,281
Jun 09, 2026	104.74	106.61	104.50	106.19	106.19	106.19	0.00%	774,523
Jun 05, 2026	107.03	107.04	103.74	104.49	104.49	104.49	0.00%	666,000
Jun 02, 2026	105.29	105.31	102.44	104.85	104.85	104.85	0.00%	963,606
Jun 01, 2026	105.68	106.45	104.30	105.27	105.27	105.27	0.00%	733,631
May 29, 2026	104.99	106.84	104.38	106.35	106.35	106.35	0.00%	1,152,500
May 28, 2026	103.73	107.46	103.24	105.92	105.92	105.92	0.00%	817,816
May 27, 2026	105.10	105.24	103.75	103.94	103.94	103.94	0.00%	1,045,600
May 26, 2026	104.52	106.21	104.22	105.19	105.19	105.19	0.00%	1,136,300
May 22, 2026	103.51	105.33	103.37	104.72	104.72	104.72	0.00%	977,800
May 21, 2026	103.66	103.84	101.68	102.70	102.70	102.70	0.00%	1,040,400
May 20, 2026	103.39	104.55	102.10	104.55	104.55	104.55	0.00%	1,132,600
May 19, 2026	100.06	103.74	100.06	103.29	103.29	103.29	0.00%	1,009,298
May 18, 2026	101.94	103.91	101.23	102.84	102.84	102.84	0.00%	958,434
May 15, 2026	101.89	102.18	100.19	102.09	102.09	102.09	0.00%	1,154,520
May 14, 2026	102.42	104.83	101.34	101.79	101.79	101.79	0.00%	1,117,800
May 13, 2026	102.53	102.73	100.45	101.78	101.78	101.78	0.00%	1,190,402
May 12, 2026	104.47	104.92	102.93	103.40	103.40	103.40	0.00%	893,300
May 11, 2026	103.01	105.15	102.38	104.43	104.43	104.43	0.00%	792,327
May 08, 2026	103.35	104.96	102.47	103.28	103.28	103.28	0.00%	854,000
May 07, 2026	105.80	106.97	102.91	103.43	103.43	103.43	0.00%	1,269,919

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.