Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

RBA

RB Global, Inc.
IndustrialsSpecialty Business ServicesUSUSDPeers →
$110.57
+2.50%LiveJun 18, 2026
AI Brief
Market cap
$20.6B
52w range
93.58 – 119.58
P / E
—
EPS
—
Volume
846.67K
Revenue · FY
—
OverviewFundamentalsValuationMarketNarrative & AI
PricesEarnings

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$110.57
Risk stats · trailing 1Y
Volatility (ann.)26.2%
Max drawdown-20.7%
Sharpe (1Y)0.35
Sortino (1Y)0.40
Trailing returns
· prices_daily roll-up
computed
1D
+3.03%
5D
+4.19%
1M
+7.05%
3M
+15.37%
6M
+6.12%
YTD
+7.05%
1Y
+5.38%
3Y
+94.67%
5Y
—
52-week range
$94.42$119.14
Current $110.5765% of range
Volume · 20-session
Today 1.5MAvg 1.0M
ArphraTradingView

Price chart

1,254 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026107.87110.62107.20110.57110.57110.570.00%1,483,613
Jun 17, 2026110.11111.29106.92107.32107.32107.320.00%1,244,200
Jun 16, 2026110.81111.63109.80110.90110.90110.900.00%1,147,206
Jun 15, 2026108.24110.58108.09110.41110.41110.410.00%1,526,600
Jun 12, 2026106.20108.85105.91107.63107.63107.630.00%872,605
Jun 11, 2026105.60107.08104.93106.12106.12106.120.00%1,149,500
Jun 10, 2026106.11108.13105.29105.64105.64105.640.00%801,300
Jun 09, 2026104.74106.61104.50106.19106.19106.190.00%774,523
Jun 08, 2026104.50106.02104.48104.53104.53104.530.00%735,200
Jun 05, 2026107.03107.04103.74104.49104.49104.490.00%666,000
Jun 04, 2026103.64105.59103.36105.53105.53105.530.00%986,845
Jun 03, 2026103.81105.28101.28102.18102.18102.180.00%1,260,700
Jun 02, 2026105.29105.31102.44104.85104.85104.850.00%963,606
Jun 01, 2026105.68106.45104.30105.27105.27105.270.00%733,631
May 29, 2026104.99106.84104.38106.35106.35106.350.00%1,152,500
May 28, 2026103.73107.46103.24105.92105.92105.920.00%817,816
May 27, 2026105.10105.24103.75103.94103.94103.940.00%1,045,600
May 26, 2026104.52106.21104.22105.19105.19105.190.00%1,136,300
May 22, 2026103.51105.33103.37104.72104.72104.720.00%977,800
May 21, 2026103.66103.84101.68102.70102.70102.700.00%1,040,400
May 20, 2026103.39104.55102.10104.55104.55104.550.00%1,132,600
May 19, 2026100.06103.74100.06103.29103.29103.290.00%1,009,298
May 18, 2026101.94103.91101.23102.84102.84102.840.00%958,434
May 15, 2026101.89102.18100.19102.09102.09102.090.00%1,154,520
May 14, 2026102.42104.83101.34101.79101.79101.790.00%1,117,800
May 13, 2026102.53102.73100.45101.78101.78101.780.00%1,190,402
May 12, 2026104.47104.92102.93103.40103.40103.400.00%893,300
May 11, 2026103.01105.15102.38104.43104.43104.430.00%792,327
May 08, 2026103.35104.96102.47103.28103.28103.280.00%854,000
May 07, 2026105.80106.97102.91103.43103.43103.430.00%1,269,919
May 06, 2026107.25109.16105.50105.88105.88105.880.00%1,189,700
May 05, 2026108.17110.49105.63106.53106.53106.530.00%1,718,300
May 04, 2026104.19105.86103.74105.01105.01105.010.00%1,409,400
May 01, 2026104.85105.61104.11104.88104.88104.880.00%1,119,300
Apr 30, 2026105.77106.19104.28104.30104.30104.300.00%1,635,029
Apr 29, 2026104.94105.62104.40105.25105.25105.250.00%877,144
Apr 28, 2026107.60108.19104.49105.35105.35105.350.00%1,240,912
Apr 27, 2026106.27109.07106.27107.75107.75107.750.00%1,365,917
Apr 24, 2026106.22107.98105.90106.75106.75106.750.00%1,383,223
Apr 23, 2026102.01106.73101.94106.22106.22106.220.00%1,123,800
Apr 22, 2026103.61104.42102.64102.64102.64102.640.00%985,900
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.