Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

PWR

Quanta Services, Inc.
IndustrialsEngineering & ConstructionUSUSDPeers →
$702.25
-2.74%LiveJun 18, 2026
AI Brief
Market cap
$105.38B
52w range
358.38 – 788.75
P / E
—
EPS · FY 2025
$6.80
Volume
1.33M
Revenue · FY 2025
$28.35B
+19.76% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$702.25
Risk stats · trailing 1Y
Volatility (ann.)37.3%
Max drawdown-17.1%
Sharpe (1Y)1.98
Sortino (1Y)3.08
Trailing returns
· prices_daily roll-up
computed
1D
-1.76%
5D
+2.77%
1M
-1.66%
3M
+21.51%
6M
+60.15%
YTD
+59.72%
1Y
+95.82%
3Y
+279.59%
5Y
—
52-week range
$360.43$785.24
Current $702.2580% of range
Volume · 20-session
Today 2.6MAvg 1.1M
ArphraTradingView

Price chart

1,254 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026722.05729.83698.03702.25702.25702.250.00%2,620,580
Jun 17, 2026723.61725.66708.01714.85714.85714.850.00%1,121,745
Jun 16, 2026726.00738.00718.88719.29719.29719.290.00%841,339
Jun 15, 2026724.03735.33714.47724.35724.35724.350.00%1,096,598
Jun 12, 2026688.02710.00684.00707.74707.74707.740.00%1,030,077
Jun 11, 2026660.17684.28656.21683.29683.29683.290.00%940,200
Jun 10, 2026684.69689.78642.11650.92650.92650.920.00%1,484,100
Jun 09, 2026704.33715.92667.14691.95691.95691.950.00%1,210,315
Jun 08, 2026703.52703.52683.48693.81693.81693.810.00%851,900
Jun 05, 2026705.94714.08690.05695.11695.11695.110.00%1,063,735
Jun 04, 2026701.00722.50693.50719.17719.17719.170.00%1,017,762
Jun 03, 2026706.55730.04699.51715.67715.67715.670.00%937,834
Jun 02, 2026691.13708.67691.11706.06706.06706.060.00%1,053,900
Jun 01, 2026702.00709.00683.26687.48687.48687.480.00%1,193,300
May 29, 2026728.58734.13705.75711.73711.73711.730.00%2,223,918
May 28, 2026737.74739.80718.70730.10730.10730.100.00%720,214
May 27, 2026747.00747.00723.84733.62733.62733.620.00%707,995
May 26, 2026730.69748.69728.87742.18742.18742.180.00%882,018
May 22, 2026727.74731.10710.99723.44723.44723.440.00%774,925
May 21, 2026714.33723.97705.01716.91716.91716.910.00%938,046
May 20, 2026729.18729.71706.20709.93709.93709.930.00%1,315,431
May 19, 2026706.36725.96690.79714.13714.13714.130.00%1,653,289
May 18, 2026768.08768.08721.88723.03723.03723.030.00%1,768,710
May 15, 2026761.77776.50746.23769.99769.99769.990.00%1,012,582
May 14, 2026775.00782.68768.14780.08780.08780.080.00%827,600
May 13, 2026781.36781.52753.26773.72773.72773.720.00%1,147,400
May 12, 2026767.38771.18743.71765.81765.81765.810.00%1,344,100
May 11, 2026749.42781.73745.00781.38781.38781.380.00%1,411,500
May 08, 2026761.67762.22744.01745.00745.00745.000.00%1,241,744
May 07, 2026780.63780.63742.40750.73750.73750.730.00%1,979,915
May 06, 2026773.86788.75758.21785.24785.24785.240.00%1,212,600
May 05, 2026772.60777.84756.39771.61771.61771.610.00%1,284,023
May 04, 2026749.60763.11739.30757.34757.34757.340.00%1,316,200
May 01, 2026736.55742.33717.20742.21742.21742.210.00%1,328,434
Apr 30, 2026699.61728.85691.88727.77727.77727.770.00%2,426,600
Apr 29, 2026632.43637.00625.22628.60628.60628.600.00%1,328,648
Apr 28, 2026623.70637.82614.52630.94630.94630.940.00%1,304,436
Apr 27, 2026630.00640.61617.18637.28637.28637.280.00%1,012,800
Apr 24, 2026638.00638.90621.90624.84624.84624.840.00%741,500
Apr 23, 2026618.41638.42618.41633.44633.44633.440.00%991,995
Apr 22, 2026612.93621.31610.00613.78613.78613.780.00%931,315
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.