Explain this page
Arphra AIPlain-English read on Power REIT’s valuationOHLC · last 20 sessions
· prices_daily$11.32
Risk stats · trailing 1Y
Volatility (ann.)108.5%
Max drawdown-46.1%
Sharpe (1Y)1.12
Sortino (1Y)1.86
Trailing returns
· prices_daily roll-upcomputed
1D
-12.38%
5D
+47.20%
1M
+65.98%
3M
+24.26%
6M
—
YTD
+18.91%
1Y
—
3Y
—
5Y
—
52-week range
$5.13$12.92
Current $11.3279% of range
Volume · 20-session
Today 23KAvg 17K
Price chart
68 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 11.76 | 12.92 | 10.85 | 11.32 | 11.32 | 11.32 | 0.00% | 22,695 |
| Jun 10, 2026 | 11.48 | 12.92 | 9.90 | 12.92 | 12.92 | 12.92 | 0.00% | 36,790 |
| Jun 09, 2026 | 9.72 | 11.00 | 9.00 | 10.40 | 10.40 | 10.40 | 0.00% | 60,565 |
| Jun 05, 2026 | 9.25 | 10.23 | 7.93 | 8.88 | 8.88 | 8.88 | 0.00% | 56,523 |
| Jun 02, 2026 | 7.60 | 8.38 | 7.60 | 8.30 | 8.30 | 8.30 | 0.00% | 15,182 |
| Jun 01, 2026 | 7.60 | 7.75 | 7.32 | 7.69 | 7.69 | 7.69 | 0.00% | 12,624 |
| May 29, 2026 | 7.14 | 7.87 | 7.02 | 7.83 | 7.83 | 7.83 | 0.00% | 10,891 |
| May 28, 2026 | 6.47 | 7.68 | 6.03 | 7.13 | 7.13 | 7.13 | 0.00% | 19,116 |
| May 27, 2026 | 5.84 | 6.67 | 5.75 | 6.20 | 6.20 | 6.20 | 0.00% | 8,252 |
| May 26, 2026 | 5.44 | 5.80 | 5.40 | 5.80 | 5.80 | 5.80 | 0.00% | 5,654 |
| May 22, 2026 | 5.32 | 5.79 | 5.10 | 5.39 | 5.39 | 5.39 | 0.00% | 9,627 |
| May 21, 2026 | 5.70 | 5.70 | 5.00 | 5.13 | 5.13 | 5.13 | 0.00% | 6,815 |
| May 20, 2026 | 5.40 | 5.43 | 5.00 | 5.26 | 5.26 | 5.26 | 0.00% | 10,473 |
| May 19, 2026 | 5.52 | 6.80 | 5.52 | 5.97 | 5.97 | 5.97 | 0.00% | 29,380 |
| May 18, 2026 | 6.10 | 6.10 | 5.60 | 5.63 | 5.63 | 5.63 | 0.00% | 2,603 |
| May 15, 2026 | 6.10 | 6.19 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00% | 1,630 |
| May 14, 2026 | 5.60 | 6.20 | 5.60 | 6.09 | 6.09 | 6.09 | 0.00% | 5,424 |
| May 13, 2026 | 6.29 | 6.29 | 5.72 | 5.72 | 5.72 | 5.72 | 0.00% | 6,574 |
| May 12, 2026 | 6.10 | 6.39 | 5.70 | 6.06 | 6.06 | 6.06 | 0.00% | 2,784 |
| May 11, 2026 | 6.48 | 6.48 | 5.50 | 6.20 | 6.20 | 6.20 | 0.00% | 15,995 |
| May 08, 2026 | 7.10 | 7.10 | 6.20 | 6.33 | 6.33 | 6.33 | 0.00% | 9,457 |
| May 07, 2026 | 7.10 | 7.48 | 6.82 | 6.82 | 6.82 | 6.82 | 0.00% | 2,990 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.