Arphra
live
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%

PW

Power REIT
Real EstateREIT - SpecialtyUSUSDPeers →
$10.19
LiveJun 12, 2026
AI Brief
Market cap
$374.21K
52w range
5.00 – 19.60
P / E
EPS
Volume
8.88K
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$11.32
Risk stats · trailing 1Y
Volatility (ann.)108.5%
Max drawdown-46.1%
Sharpe (1Y)1.12
Sortino (1Y)1.86
Trailing returns
· prices_daily roll-up
computed
1D
-12.38%
5D
+47.20%
1M
+65.98%
3M
+24.26%
6M
YTD
+18.91%
1Y
3Y
5Y
52-week range
$5.13$12.92
Current $11.3279% of range
Volume · 20-session
Today 23KAvg 17K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 11, 202611.7612.9210.8511.3211.3211.320.00%22,695
Jun 10, 202611.4812.929.9012.9212.9212.920.00%36,790
Jun 09, 20269.7211.009.0010.4010.4010.400.00%60,565
Jun 05, 20269.2510.237.938.888.888.880.00%56,523
Jun 02, 20267.608.387.608.308.308.300.00%15,182
Jun 01, 20267.607.757.327.697.697.690.00%12,624
May 29, 20267.147.877.027.837.837.830.00%10,891
May 28, 20266.477.686.037.137.137.130.00%19,116
May 27, 20265.846.675.756.206.206.200.00%8,252
May 26, 20265.445.805.405.805.805.800.00%5,654
May 22, 20265.325.795.105.395.395.390.00%9,627
May 21, 20265.705.705.005.135.135.130.00%6,815
May 20, 20265.405.435.005.265.265.260.00%10,473
May 19, 20265.526.805.525.975.975.970.00%29,380
May 18, 20266.106.105.605.635.635.630.00%2,603
May 15, 20266.106.195.905.905.905.900.00%1,630
May 14, 20265.606.205.606.096.096.090.00%5,424
May 13, 20266.296.295.725.725.725.720.00%6,574
May 12, 20266.106.395.706.066.066.060.00%2,784
May 11, 20266.486.485.506.206.206.200.00%15,995
May 08, 20267.107.106.206.336.336.330.00%9,457
May 07, 20267.107.486.826.826.826.820.00%2,990
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.