Arphra
live
S&P 5000.30-0.49%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1534-0.01%
GOLD4,064.2-4.50%
WTI92.99+4.48%
BTC61,438.75-0.28%
S&P 5000.30-0.49%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1534-0.01%
GOLD4,064.2-4.50%
WTI92.99+4.48%
BTC61,438.75-0.28%

PVLTF

Beijing Energy International Holding Co., Ltd.
UtilitiesRenewable UtilitiesHKUSDPeers →via fmp_bulkCountry macro →
$0.11
LiveJun 10, 2026
AI Brief
Market cap
$241.88M
52w range
0.04 – 0.17
P / E
EPS
Volume
100
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$0.11
Risk stats · trailing 1Y
Volatility (ann.)27.3%
Max drawdown-14.0%
Sharpe (1Y)-1.95
Sortino (1Y)
Trailing returns
· prices_daily roll-up
computed
1D
+0.00%
5D
+0.00%
1M
+0.00%
3M
-14.00%
6M
YTD
-14.00%
1Y
3Y
5Y
52-week range
$0.11$0.13
Current $0.110% of range · near lows
Volume · 20-session
Today 100Avg 90

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 10, 20260.130.130.110.110.110.110.00%100
Jun 09, 20260.110.110.110.110.110.110.00%100
Jun 05, 20260.110.110.110.110.110.110.00%100
Jun 02, 20260.110.110.110.110.110.110.00%100
Jun 01, 20260.110.110.110.110.110.110.00%100
May 29, 20260.110.110.110.110.110.110.00%100
May 28, 20260.110.110.110.110.110.110.00%100
May 27, 20260.110.110.110.110.110.110.00%100
May 26, 20260.110.110.110.110.110.110.00%0
May 22, 20260.110.110.110.110.110.110.00%100
May 21, 20260.110.110.110.110.110.110.00%100
May 20, 20260.110.110.110.110.110.110.00%100
May 19, 20260.110.110.110.110.110.110.00%100
May 18, 20260.110.110.110.110.110.110.00%100
May 15, 20260.110.110.110.110.110.110.00%0
May 14, 20260.110.110.110.110.110.110.00%100
May 13, 20260.110.110.110.110.110.110.00%100
May 12, 20260.110.110.110.110.110.110.00%100
May 11, 20260.110.110.110.110.110.110.00%100
May 08, 20260.110.110.110.110.110.110.00%100
May 07, 20260.110.110.110.110.110.110.00%0
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.