PRTS

CarParts.com, Inc.

Consumer CyclicalSpecialty RetailUSUSDPeers →

$6.82

LiveJun 16, 2026

AI Brief

Market cap

$54.95M

52w range

3.70 – 13.60

P / E

—

EPS

—

Volume

28.78K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on CarParts.com, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$6.56

Risk stats · trailing 1Y

Volatility (ann.)81.0%

Max drawdown-36.0%

Sharpe (1Y)1.62

Sortino (1Y)3.31

Trailing returns

· prices_daily roll-up

computed

-5.61%

+9.70%

-16.96%

+3.96%

—

YTD

+31.20%

—

52-week range

$4.83$8.66

Current $6.5645% of range

Volume · 20-session

Today 78KAvg 74K

Arphra TradingView

Price chart

70 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	7.13	7.27	6.52	6.56	6.56	6.56	0.00%	77,711
Jun 12, 2026	6.47	7.19	6.44	6.95	6.95	6.95	0.00%	112,421
Jun 11, 2026	6.00	6.61	5.98	6.52	6.52	6.52	0.00%	95,689
Jun 10, 2026	5.83	6.08	5.83	5.95	5.95	5.95	0.00%	20,499
Jun 09, 2026	5.95	6.08	5.76	5.95	5.95	5.95	0.00%	42,645
Jun 05, 2026	6.28	6.34	5.86	5.98	5.98	5.98	0.00%	43,038
Jun 02, 2026	6.23	6.40	6.15	6.32	6.32	6.32	0.00%	71,600
Jun 01, 2026	5.55	6.30	5.50	6.27	6.27	6.27	0.00%	52,838
May 29, 2026	5.79	5.85	5.37	5.54	5.54	5.54	0.00%	111,500
May 28, 2026	5.97	6.01	5.56	5.81	5.81	5.81	0.00%	67,900
May 27, 2026	6.04	6.39	5.91	5.95	5.95	5.95	0.00%	104,503
May 26, 2026	5.89	6.46	5.57	5.91	5.91	5.91	0.00%	158,679
May 22, 2026	6.31	6.68	6.00	6.19	6.19	6.19	0.00%	72,982
May 21, 2026	6.40	6.70	6.40	6.43	6.43	6.43	0.00%	45,644
May 20, 2026	6.41	6.77	6.40	6.60	6.60	6.60	0.00%	29,324
May 19, 2026	6.60	6.80	6.40	6.50	6.50	6.50	0.00%	96,340
May 18, 2026	6.80	7.00	6.60	6.61	6.61	6.61	0.00%	65,444
May 15, 2026	6.80	7.20	6.79	6.83	6.83	6.83	0.00%	31,015
May 14, 2026	6.55	7.70	6.55	6.78	6.78	6.78	0.00%	94,480
May 13, 2026	7.38	7.38	6.50	6.61	6.61	6.61	0.00%	94,440
May 12, 2026	8.07	8.30	7.30	7.30	7.30	7.30	0.00%	93,670
May 11, 2026	8.60	8.60	7.74	7.90	7.90	7.90	0.00%	77,851
May 08, 2026	9.32	9.50	8.50	8.50	8.50	8.50	0.00%	49,271
May 07, 2026	9.10	9.20	8.31	8.48	8.48	8.48	0.00%	111,910

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.