Arphra
live
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%

PPIH

Perma-Pipe International Holdings, Inc.
IndustrialsConstructionUSUSDPeers →
$25.36
LiveJun 12, 2026
AI Brief
Market cap
$206.07M
52w range
17.99 – 36.72
P / E
EPS · FY 2026
$2.09
Volume
203.82K
Revenue · FY 2026
$210.93M

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$25.36
Risk stats · trailing 1Y
Volatility (ann.)64.1%
Max drawdown-25.3%
Sharpe (1Y)-0.59
Sortino (1Y)-0.71
Trailing returns
· prices_daily roll-up
computed
1D
-5.76%
5D
-22.26%
1M
-24.93%
3M
-22.07%
6M
YTD
-14.73%
1Y
3Y
5Y
52-week range
$25.27$33.83
Current $25.361% of range · near lows
Volume · 20-session
Today 204KAvg 150K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 12, 202627.2227.4825.2925.3625.3625.360.00%203,824
Jun 11, 202625.6227.0825.4226.9126.9126.910.00%287,539
Jun 10, 202625.8826.0424.8325.6525.6525.650.00%255,370
Jun 09, 202628.9728.9724.3025.2725.2725.270.00%730,867
Jun 05, 202632.6532.7730.9931.1531.1531.150.00%56,118
Jun 02, 202631.1932.7031.1932.6232.6232.620.00%73,000
Jun 01, 202630.4631.4230.0531.0731.0731.070.00%77,500
May 29, 202631.7631.8930.6330.6930.6930.690.00%81,900
May 28, 202632.2032.2531.2631.8831.8831.880.00%70,640
May 27, 202633.0033.0832.0832.1932.1932.190.00%108,717
May 26, 202632.1032.9532.0132.7732.7732.770.00%92,500
May 22, 202631.6132.1431.1531.2431.2431.240.00%69,143
May 21, 202631.0631.5130.5031.3531.3531.350.00%87,000
May 20, 202631.2531.7130.7731.4231.4231.420.00%95,608
May 19, 202631.0031.0129.0730.1230.1230.120.00%135,580
May 18, 202632.9834.1231.2031.2031.2031.200.00%165,037
May 15, 202633.2933.2931.6931.9931.9931.990.00%86,222
May 14, 202632.6633.8932.0133.5033.5033.500.00%171,728
May 13, 202632.9433.2332.2232.6132.6132.610.00%89,145
May 12, 202633.2633.2631.7732.7132.7132.710.00%56,900
May 11, 202633.7834.6033.2833.7633.7633.760.00%46,800
May 08, 202633.0934.1932.7133.7833.7833.780.00%63,300
May 07, 202633.6434.0032.4132.8132.8132.810.00%70,325
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.