Arphra
live
S&P 5000.34+0.39%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1591-0.11%
GOLD4,335.2+0.73%
WTI81.42+0.38%
BTC66,157.93+0.98%
S&P 5000.34+0.39%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1591-0.11%
GOLD4,335.2+0.73%
WTI81.42+0.38%
BTC66,157.93+0.98%

PPG

PPG Industries, Inc.
Basic MaterialsChemicals - SpecialtyUSUSDPeers →
$121.53
LiveJun 15, 2026
AI Brief
Market cap
$27.09B
52w range
93.39 – 133.43
P / E
—
EPS · FY 2025
$6.92
Volume
1.14M
Revenue · FY 2025
$15.88B
+0.19% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$121.53
Risk stats · trailing 1Y
Volatility (ann.)29.1%
Max drawdown-26.1%
Sharpe (1Y)0.41
Sortino (1Y)0.64
Trailing returns
· prices_daily roll-up
computed
1D
+1.84%
5D
+6.79%
1M
+12.58%
3M
+12.27%
6M
+20.72%
YTD
+16.46%
1Y
+9.23%
3Y
—
5Y
—
52-week range
$94.34$131.56
Current $121.5373% of range
Volume · 20-session
Today 1.6MAvg 1.9M
ArphraTradingView

Price chart

294 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 15, 2026123.17124.18121.29121.53121.53121.530.00%1,588,347
Jun 12, 2026120.87121.98118.72119.34119.34119.340.00%1,788,100
Jun 11, 2026113.33118.52112.95118.24118.24118.240.00%1,437,126
Jun 10, 2026116.51116.86112.88112.97112.97112.970.00%1,842,148
Jun 09, 2026114.46116.89113.55116.36116.36116.360.00%1,811,966
Jun 05, 2026111.63114.18111.63113.80113.80113.800.00%1,935,000
Jun 02, 2026112.61114.90112.18113.64113.64113.640.00%1,626,570
Jun 01, 2026111.28112.10109.14112.07112.07112.070.00%1,806,313
May 29, 2026112.64114.06111.84112.98112.98112.980.00%2,616,929
May 28, 2026111.11114.38110.27112.86112.86112.860.00%2,060,321
May 27, 2026112.83113.70112.13112.88112.88112.880.00%2,314,251
May 26, 2026108.79110.13108.60109.54109.54109.540.00%2,187,836
May 22, 2026107.49108.00106.17107.78107.78107.780.00%1,459,800
May 21, 2026102.97107.40101.61106.63106.63106.630.00%2,036,896
May 20, 2026101.74105.62100.64104.39104.39104.390.00%3,227,700
May 19, 2026101.46102.13100.00101.70101.70101.700.00%1,906,450
May 18, 2026102.65105.16102.33103.66103.66103.660.00%1,500,044
May 15, 2026104.04105.38102.17102.64102.64102.640.00%1,530,225
May 14, 2026106.40107.21105.66105.92105.92105.920.00%1,003,329
May 13, 2026106.40107.72105.09105.46105.46105.460.00%1,352,226
May 12, 2026107.43107.80105.50106.38106.38106.380.00%1,470,120
May 11, 2026109.30109.65107.61107.95107.95107.950.00%1,180,177
May 08, 2026109.79111.10108.69109.61109.61108.90-0.65%1,391,613
May 07, 2026112.86113.86108.89108.93108.93108.22-0.65%2,140,000
May 04, 2026106.69107.00104.42104.65104.65103.97-0.65%482,807
May 01, 2026108.92109.48107.14107.51107.51106.81-0.65%1,818,705
Apr 30, 2026106.29109.12105.43108.50108.50107.80-0.65%2,427,235
Apr 29, 2026107.26107.48104.00104.69104.69104.01-0.65%2,516,205
Apr 28, 2026109.73110.83107.10107.68107.68106.98-0.65%2,078,894
Apr 27, 2026110.03111.44109.19110.30110.30109.59-0.65%1,664,600
Apr 24, 2026110.23111.03109.32109.80109.80109.09-0.65%1,560,829
Apr 23, 2026112.01112.43108.62110.29110.29109.58-0.65%1,680,436
Apr 22, 2026112.53113.43111.13111.67111.67110.95-0.65%1,696,000
Apr 21, 2026114.38115.14110.69110.92110.92110.20-0.65%2,064,800
Apr 20, 2026114.17115.25114.04114.73114.73113.99-0.65%1,413,032
Apr 17, 2026115.00118.37113.81114.85114.85114.11-0.65%5,825,021
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.