Arphra
live
S&P 5000.30
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1535
GOLD4,255.9
WTI89.00
BTC61,608.42
S&P 5000.30
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1535
GOLD4,255.9
WTI89.00
BTC61,608.42

PODD

Insulet Corporation
HealthcareMedical - DevicesUSUSDPeers →
$159.61
LiveJun 09, 2026
AI Brief
Market cap
$11.06B
52w range
140.63 – 354.88
P / E
—
EPS · FY 2025
$3.48
Volume
1.82M
Revenue · FY 2025
$2.71B
+30.73% YoY
OverviewProfileFinancialsRatiosMultiplesValuationFactorsQuantThemesTrendThesisCommitteeEarningsSegmentsPricesAnalystsDividendsCorp actionsInsidersSentimentESG

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$153.22
Risk stats · trailing 1Y
Volatility (ann.)36.9%
Max drawdown-59.6%
Sharpe (1Y)-1.86
Sortino (1Y)-2.34
Trailing returns
· prices_daily roll-up
computed
1D
+7.58%
5D
+4.94%
1M
-10.99%
3M
-37.58%
6M
-53.12%
YTD
-45.84%
1Y
-52.69%
3Y
—
5Y
—
52-week range
$142.43$352.82
Current $153.225% of range · near lows
Volume · 20-session
Today 2.3MAvg 1.6M
ArphraTradingView

Price chart

289 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 05, 2026149.23154.71149.21153.22153.22153.220.00%2,307,440
Jun 02, 2026145.65147.23141.06142.43142.43142.430.00%1,121,247
Jun 01, 2026146.51150.42142.80148.13148.13148.130.00%1,316,356
May 29, 2026142.11145.13141.65144.94144.94144.940.00%2,077,968
May 28, 2026145.33147.31140.63142.65142.65142.650.00%2,677,430
May 27, 2026144.00146.90141.02146.01146.01146.010.00%2,507,727
May 26, 2026154.88156.50152.97153.80153.80153.800.00%1,304,071
May 22, 2026154.55155.90152.28154.87154.87154.870.00%949,143
May 21, 2026157.29158.15153.53156.89156.89156.890.00%1,031,600
May 20, 2026154.07157.38150.07156.59156.59156.590.00%1,129,155
May 19, 2026153.23158.32150.74154.61154.61154.610.00%1,390,933
May 18, 2026146.91154.06145.73152.49152.49152.490.00%1,563,700
May 15, 2026149.90153.78147.08147.46147.46147.460.00%1,441,900
May 14, 2026149.00152.18146.69148.68148.68148.680.00%1,699,072
May 13, 2026156.11159.35145.59148.84148.84148.840.00%1,990,896
May 12, 2026157.70160.07155.85158.35158.35158.350.00%1,341,301
May 11, 2026153.34155.39152.13154.17154.17154.170.00%1,536,228
May 08, 2026161.55164.66154.00154.16154.16154.160.00%1,737,990
May 07, 2026153.09163.18152.52160.40160.40160.400.00%2,827,245
May 04, 2026175.04175.39171.52173.67173.67173.670.00%26,172
May 01, 2026174.19178.04172.08175.04175.04175.040.00%1,281,933
Apr 30, 2026164.00172.80163.01172.14172.14172.140.00%2,516,540
Apr 29, 2026181.46182.91158.35160.02160.02160.020.00%4,046,918
Apr 28, 2026189.46191.75182.25182.87182.87182.870.00%1,184,800
Apr 27, 2026188.76192.12187.44188.31188.31188.310.00%654,168
Apr 24, 2026188.85190.68186.25189.56189.56189.560.00%1,117,147
Apr 23, 2026193.21194.27189.63192.21192.21192.210.00%711,864
Apr 22, 2026192.67195.16191.89193.62193.62193.620.00%764,132
Apr 21, 2026200.77201.49191.02192.33192.33192.330.00%788,910
Apr 20, 2026201.63204.95199.78200.87200.87200.870.00%587,045
Apr 17, 2026204.14205.95201.89203.73203.73203.730.00%864,852
Apr 16, 2026202.13205.30200.54201.47201.47201.470.00%744,800
Apr 15, 2026202.82205.67201.06202.50202.50202.500.00%802,957
Apr 14, 2026199.37203.59198.80201.49201.49201.490.00%733,449
Apr 13, 2026195.73198.47194.61197.81197.81197.810.00%665,795
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.