Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

PLX

Protalix BioTherapeutics, Inc.
HealthcareBiotechnologyUSUSDPeers →
$2.16
LiveJun 18, 2026
AI Brief
Market cap
$173.63M
52w range
1.32 – 3.19
P / E
EPS
Volume
1.1M
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$2.06
Risk stats · trailing 1Y
Volatility (ann.)70.2%
Max drawdown-39.7%
Sharpe (1Y)-0.84
Sortino (1Y)-0.93
Trailing returns
· prices_daily roll-up
computed
1D
-1.44%
5D
+3.52%
1M
+6.19%
3M
-29.45%
6M
YTD
-20.77%
1Y
3Y
5Y
52-week range
$1.90$3.15
Current $2.0613% of range · near lows
Volume · 20-session
Today 578KAvg 776K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 15, 20262.092.132.052.062.062.060.00%578,487
Jun 12, 20262.072.112.062.092.092.090.00%254,955
Jun 11, 20261.992.081.972.052.052.050.00%603,406
Jun 10, 20261.972.011.961.971.971.970.00%324,851
Jun 09, 20261.962.031.961.981.981.980.00%460,545
Jun 05, 20261.992.021.981.991.991.990.00%569,042
Jun 02, 20262.032.031.991.991.991.990.00%810,152
Jun 01, 20262.102.122.052.062.062.060.00%557,011
May 29, 20262.102.142.072.112.112.110.00%487,911
May 28, 20262.102.192.102.102.102.100.00%704,825
May 27, 20262.092.172.092.122.122.120.00%1,120,000
May 26, 20262.142.162.102.142.142.140.00%734,800
May 22, 20262.032.122.032.102.102.100.00%714,016
May 21, 20261.982.071.982.032.032.030.00%873,645
May 20, 20261.902.031.902.012.012.010.00%702,600
May 19, 20261.911.991.881.901.901.900.00%744,139
May 18, 20262.012.051.901.911.911.910.00%1,105,305
May 15, 20262.002.051.951.981.981.980.00%1,100,822
May 14, 20261.952.061.922.002.002.000.00%869,800
May 13, 20261.972.171.911.931.931.930.00%2,204,465
May 12, 20261.961.961.881.911.911.910.00%590,907
May 11, 20261.941.971.911.941.941.940.00%604,095
May 08, 20261.972.001.921.941.941.940.00%621,200
May 07, 20262.022.031.881.981.981.980.00%1,583,598
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.