Explain this page
Arphra AIPlain-English read on Protalix BioTherapeutics, Inc.’s valuationOHLC · last 20 sessions
· prices_daily$2.06
Risk stats · trailing 1Y
Volatility (ann.)70.2%
Max drawdown-39.7%
Sharpe (1Y)-0.84
Sortino (1Y)-0.93
Trailing returns
· prices_daily roll-upcomputed
1D
-1.44%
5D
+3.52%
1M
+6.19%
3M
-29.45%
6M
—
YTD
-20.77%
1Y
—
3Y
—
5Y
—
52-week range
$1.90$3.15
Current $2.0613% of range · near lows
Volume · 20-session
Today 578KAvg 776K
Price chart
70 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 2.09 | 2.13 | 2.05 | 2.06 | 2.06 | 2.06 | 0.00% | 578,487 |
| Jun 12, 2026 | 2.07 | 2.11 | 2.06 | 2.09 | 2.09 | 2.09 | 0.00% | 254,955 |
| Jun 11, 2026 | 1.99 | 2.08 | 1.97 | 2.05 | 2.05 | 2.05 | 0.00% | 603,406 |
| Jun 10, 2026 | 1.97 | 2.01 | 1.96 | 1.97 | 1.97 | 1.97 | 0.00% | 324,851 |
| Jun 09, 2026 | 1.96 | 2.03 | 1.96 | 1.98 | 1.98 | 1.98 | 0.00% | 460,545 |
| Jun 05, 2026 | 1.99 | 2.02 | 1.98 | 1.99 | 1.99 | 1.99 | 0.00% | 569,042 |
| Jun 02, 2026 | 2.03 | 2.03 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00% | 810,152 |
| Jun 01, 2026 | 2.10 | 2.12 | 2.05 | 2.06 | 2.06 | 2.06 | 0.00% | 557,011 |
| May 29, 2026 | 2.10 | 2.14 | 2.07 | 2.11 | 2.11 | 2.11 | 0.00% | 487,911 |
| May 28, 2026 | 2.10 | 2.19 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% | 704,825 |
| May 27, 2026 | 2.09 | 2.17 | 2.09 | 2.12 | 2.12 | 2.12 | 0.00% | 1,120,000 |
| May 26, 2026 | 2.14 | 2.16 | 2.10 | 2.14 | 2.14 | 2.14 | 0.00% | 734,800 |
| May 22, 2026 | 2.03 | 2.12 | 2.03 | 2.10 | 2.10 | 2.10 | 0.00% | 714,016 |
| May 21, 2026 | 1.98 | 2.07 | 1.98 | 2.03 | 2.03 | 2.03 | 0.00% | 873,645 |
| May 20, 2026 | 1.90 | 2.03 | 1.90 | 2.01 | 2.01 | 2.01 | 0.00% | 702,600 |
| May 19, 2026 | 1.91 | 1.99 | 1.88 | 1.90 | 1.90 | 1.90 | 0.00% | 744,139 |
| May 18, 2026 | 2.01 | 2.05 | 1.90 | 1.91 | 1.91 | 1.91 | 0.00% | 1,105,305 |
| May 15, 2026 | 2.00 | 2.05 | 1.95 | 1.98 | 1.98 | 1.98 | 0.00% | 1,100,822 |
| May 14, 2026 | 1.95 | 2.06 | 1.92 | 2.00 | 2.00 | 2.00 | 0.00% | 869,800 |
| May 13, 2026 | 1.97 | 2.17 | 1.91 | 1.93 | 1.93 | 1.93 | 0.00% | 2,204,465 |
| May 12, 2026 | 1.96 | 1.96 | 1.88 | 1.91 | 1.91 | 1.91 | 0.00% | 590,907 |
| May 11, 2026 | 1.94 | 1.97 | 1.91 | 1.94 | 1.94 | 1.94 | 0.00% | 604,095 |
| May 08, 2026 | 1.97 | 2.00 | 1.92 | 1.94 | 1.94 | 1.94 | 0.00% | 621,200 |
| May 07, 2026 | 2.02 | 2.03 | 1.88 | 1.98 | 1.98 | 1.98 | 0.00% | 1,583,598 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.