Explain this page
Arphra AIPlain-English read on ePlus inc.’s valuationOHLC · last 20 sessions
· prices_daily$82.32
Risk stats · trailing 1Y
Volatility (ann.)37.0%
Max drawdown-15.7%
Sharpe (1Y)-0.41
Sortino (1Y)-0.62
Trailing returns
· prices_daily roll-upcomputed
1D
-2.42%
5D
-7.70%
1M
+1.29%
3M
-3.16%
6M
—
YTD
-5.43%
1Y
—
3Y
—
5Y
—
52-week range
$73.62$90.31
Current $82.3252% of range
Volume · 20-session
Today 185KAvg 239K
Price chart
65 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 80.90 | 83.08 | 80.90 | 82.32 | 82.32 | 82.32 | 0.00% | 184,505 |
| Jun 02, 2026 | 81.69 | 84.63 | 80.52 | 84.36 | 84.36 | 84.36 | 0.00% | 398,618 |
| Jun 01, 2026 | 81.99 | 84.12 | 79.48 | 81.98 | 81.98 | 81.98 | 0.00% | 408,011 |
| May 29, 2026 | 83.15 | 85.74 | 77.55 | 82.09 | 82.09 | 82.09 | 0.00% | 645,000 |
| May 28, 2026 | 89.52 | 90.50 | 88.12 | 88.65 | 88.65 | 88.65 | 0.00% | 320,272 |
| May 27, 2026 | 87.41 | 90.34 | 87.34 | 89.19 | 89.19 | 89.19 | 0.00% | 194,103 |
| May 26, 2026 | 85.09 | 87.42 | 85.09 | 86.94 | 86.94 | 86.94 | 0.00% | 233,647 |
| May 22, 2026 | 83.15 | 85.43 | 81.50 | 85.37 | 85.37 | 85.37 | 0.00% | 233,626 |
| May 21, 2026 | 82.30 | 82.65 | 80.67 | 82.13 | 82.13 | 82.13 | 0.00% | 165,436 |
| May 20, 2026 | 81.82 | 83.25 | 79.79 | 82.95 | 82.95 | 82.95 | 0.00% | 128,918 |
| May 19, 2026 | 81.78 | 82.60 | 81.29 | 81.94 | 81.94 | 81.94 | 0.00% | 119,300 |
| May 18, 2026 | 83.10 | 85.26 | 82.00 | 82.45 | 82.45 | 82.45 | 0.00% | 137,300 |
| May 15, 2026 | 84.87 | 85.31 | 83.05 | 83.10 | 83.10 | 83.10 | 0.00% | 172,500 |
| May 14, 2026 | 84.28 | 86.70 | 84.00 | 85.37 | 85.37 | 85.37 | 0.00% | 130,000 |
| May 13, 2026 | 83.56 | 84.37 | 80.31 | 83.22 | 83.22 | 83.22 | 0.00% | 158,230 |
| May 12, 2026 | 89.00 | 89.00 | 83.91 | 84.28 | 84.28 | 84.28 | 0.00% | 234,708 |
| May 11, 2026 | 90.52 | 92.67 | 88.23 | 89.00 | 89.00 | 89.00 | 0.00% | 327,011 |
| May 08, 2026 | 87.05 | 90.43 | 86.60 | 90.31 | 90.31 | 90.31 | 0.00% | 174,649 |
| May 07, 2026 | 83.61 | 86.89 | 83.61 | 86.80 | 86.80 | 86.80 | 0.00% | 299,719 |
| Apr 10, 2026 | 81.85 | 82.63 | 80.57 | 81.39 | 81.39 | 81.39 | 0.00% | 119,322 |
| Apr 09, 2026 | 80.59 | 82.12 | 78.75 | 81.85 | 81.85 | 81.85 | 0.00% | 227,026 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.