Arphra
live
S&P 5000.32
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1520
GOLD4,353.9
WTI92.63
BTC63,172.79
S&P 5000.32
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1520
GOLD4,353.9
WTI92.63
BTC63,172.79

PLUS

ePlus inc.
TechnologySoftware - ApplicationUSUSDPeers →
$83.35
LiveJun 08, 2026
AI Brief
Market cap
$2.18B
52w range
62.11 – 93.98
P / E
EPS · FY 2026
$5.03
Volume
215.95K
Revenue · FY 2026
$2.44B

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$82.32
Risk stats · trailing 1Y
Volatility (ann.)37.0%
Max drawdown-15.7%
Sharpe (1Y)-0.41
Sortino (1Y)-0.62
Trailing returns
· prices_daily roll-up
computed
1D
-2.42%
5D
-7.70%
1M
+1.29%
3M
-3.16%
6M
YTD
-5.43%
1Y
3Y
5Y
52-week range
$73.62$90.31
Current $82.3252% of range
Volume · 20-session
Today 185KAvg 239K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 05, 202680.9083.0880.9082.3282.3282.320.00%184,505
Jun 02, 202681.6984.6380.5284.3684.3684.360.00%398,618
Jun 01, 202681.9984.1279.4881.9881.9881.980.00%408,011
May 29, 202683.1585.7477.5582.0982.0982.090.00%645,000
May 28, 202689.5290.5088.1288.6588.6588.650.00%320,272
May 27, 202687.4190.3487.3489.1989.1989.190.00%194,103
May 26, 202685.0987.4285.0986.9486.9486.940.00%233,647
May 22, 202683.1585.4381.5085.3785.3785.370.00%233,626
May 21, 202682.3082.6580.6782.1382.1382.130.00%165,436
May 20, 202681.8283.2579.7982.9582.9582.950.00%128,918
May 19, 202681.7882.6081.2981.9481.9481.940.00%119,300
May 18, 202683.1085.2682.0082.4582.4582.450.00%137,300
May 15, 202684.8785.3183.0583.1083.1083.100.00%172,500
May 14, 202684.2886.7084.0085.3785.3785.370.00%130,000
May 13, 202683.5684.3780.3183.2283.2283.220.00%158,230
May 12, 202689.0089.0083.9184.2884.2884.280.00%234,708
May 11, 202690.5292.6788.2389.0089.0089.000.00%327,011
May 08, 202687.0590.4386.6090.3190.3190.310.00%174,649
May 07, 202683.6186.8983.6186.8086.8086.800.00%299,719
Apr 10, 202681.8582.6380.5781.3981.3981.390.00%119,322
Apr 09, 202680.5982.1278.7581.8581.8581.850.00%227,026
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.