Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

PLTR

Palantir Technologies Inc.
TechnologySoftware - InfrastructureUSUSDPeers →
$128.47
-0.86%LiveJun 18, 2026
AI Brief
Market cap
$294.98B
52w range
122.68 – 207.52
P / E
—
EPS · FY 2025
$0.63
Volume
50.14M
Revenue · FY 2025
$4.48B
+56.18% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$130.63
Risk stats · trailing 1Y
Volatility (ann.)51.1%
Max drawdown-38.2%
Sharpe (1Y)0.10
Sortino (1Y)0.14
Trailing returns
· prices_daily roll-up
computed
1D
-1.97%
5D
+0.32%
1M
-2.51%
3M
-15.77%
6M
-28.84%
YTD
-22.18%
1Y
-4.93%
3Y
—
5Y
—
52-week range
$127.99$207.18
Current $130.633% of range · near lows
Volume · 20-session
Today 32.3MAvg 38.9M
ArphraTradingView

Price chart

270 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 17, 2026131.76136.10129.92130.63130.63130.630.00%32,290,785
Jun 16, 2026134.59134.59129.62133.25133.25133.250.00%30,409,932
Jun 15, 2026130.02134.98129.70134.71134.71134.710.00%41,748,205
Jun 12, 2026130.92131.09126.65127.99127.99127.990.00%35,473,588
Jun 11, 2026128.79131.52127.18131.08131.08131.080.00%26,450,100
Jun 10, 2026129.32133.19128.80130.21130.21130.210.00%29,150,613
Jun 09, 2026134.87136.99127.35132.07132.07132.070.00%38,679,990
Jun 05, 2026140.32141.97134.03135.53135.53135.530.00%38,283,521
Jun 04, 2026145.46146.37140.27141.70141.70141.700.00%40,834,013
Jun 03, 2026149.70151.68141.25142.20142.20142.200.00%41,072,510
Jun 02, 2026156.69159.55149.80152.17152.17152.170.00%43,163,100
Jun 01, 2026159.98163.70155.88160.65160.65160.650.00%57,654,000
May 29, 2026147.82157.78145.79156.54156.54156.540.00%92,196,609
May 28, 2026133.16145.00133.00143.34143.34143.340.00%52,085,200
May 27, 2026133.30135.73131.63132.51132.51132.510.00%34,159,800
May 26, 2026136.16138.68133.30136.60136.60136.600.00%31,723,941
May 22, 2026137.43139.02134.30136.88136.88136.880.00%27,578,015
May 21, 2026135.80138.55135.42137.42137.42137.420.00%24,311,900
May 20, 2026134.15137.24132.42137.15137.15137.150.00%31,307,700
May 19, 2026135.17137.47133.60135.26135.26135.260.00%29,777,300
May 18, 2026132.50135.94131.33135.14135.14135.140.00%32,034,602
May 15, 2026132.80135.64132.29133.99133.99133.990.00%32,629,745
May 14, 2026129.65134.48129.45133.73133.73133.730.00%37,052,600
May 13, 2026134.01136.99128.75130.05130.05130.050.00%55,189,400
May 12, 2026136.60137.43133.46136.00136.00136.000.00%38,781,122
May 11, 2026134.91137.14132.77136.89136.89136.890.00%41,414,500
May 08, 2026135.87137.88133.02137.80137.80137.800.00%41,745,400
May 07, 2026135.10140.95134.78137.05137.05137.050.00%50,184,900
May 06, 2026133.71135.70131.15133.79133.79133.790.00%55,524,828
May 05, 2026140.29142.98134.72135.91135.91135.910.00%89,747,100
May 04, 2026147.75149.64145.23146.03146.03146.030.00%70,525,900
May 01, 2026143.25146.44141.39144.07144.07144.070.00%33,219,902
Apr 30, 2026138.48140.20136.65139.11139.11139.110.00%32,523,600
Apr 29, 2026139.76139.76134.68137.97137.97137.970.00%33,348,100
Apr 28, 2026142.30143.85140.42141.18141.18141.180.00%24,757,214
Apr 27, 2026141.25145.07141.01143.10143.10143.100.00%31,275,433
Apr 24, 2026142.96143.33138.93143.09143.09143.090.00%38,677,200
Apr 23, 2026149.70150.29139.92141.57141.57141.570.00%58,654,421
Apr 22, 2026148.36152.68147.41152.62152.62152.620.00%43,701,500
Apr 21, 2026146.81149.87144.00145.97145.97145.970.00%44,830,000
Apr 20, 2026145.00147.20143.83145.89145.89145.890.00%33,482,700
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.