Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

PKX

POSCO Holdings Inc.
Basic MaterialsSteelKRUSDPeers →Country macro →
$62.57
LiveJun 17, 2026
AI Brief
Market cap
$18.93B
52w range
44.99 – 92.40
P / E
EPS
Volume
235.82K
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$65.21
Risk stats · trailing 1Y
Volatility (ann.)91.8%
Max drawdown-36.0%
Sharpe (1Y)0.71
Sortino (1Y)1.73
Trailing returns
· prices_daily roll-up
computed
1D
+2.98%
5D
+5.88%
1M
-26.41%
3M
-0.17%
6M
YTD
+8.38%
1Y
3Y
5Y
52-week range
$55.68$91.72
Current $65.2126% of range
Volume · 20-session
Today 273KAvg 340K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 15, 202666.0566.1165.0565.2165.2165.210.00%272,540
Jun 12, 202663.0063.7062.4563.3263.3263.320.00%350,014
Jun 11, 202659.6361.2759.0361.1561.1561.150.00%440,009
Jun 10, 202659.8760.3758.7358.7358.7358.730.00%277,417
Jun 09, 202661.6561.6559.1060.3860.3860.380.00%533,709
Jun 05, 202662.4763.0760.8361.5961.5961.590.00%711,746
Jun 02, 202666.2969.0066.2968.9468.9468.940.00%545,561
Jun 01, 202669.2170.6768.6070.1170.1170.110.00%309,904
May 29, 202670.9671.0069.8070.9070.9070.900.00%310,576
May 28, 202670.6072.4369.0871.8871.8871.880.00%476,265
May 27, 202671.7772.0369.8371.3971.3971.390.00%302,328
May 26, 202675.0976.0674.6075.4875.4875.480.00%186,835
May 22, 202674.7275.0574.1074.5274.5274.520.00%122,600
May 21, 202673.3674.8173.2374.3674.3674.360.00%132,680
May 20, 202670.2772.6070.0172.5072.5072.500.00%377,278
May 19, 202671.7775.1671.7174.2874.2874.280.00%453,179
May 18, 202680.9980.9978.0378.6378.6378.630.00%222,975
May 15, 202678.7279.7677.4679.3879.3879.380.00%267,382
May 14, 202682.9483.1681.6782.6582.6582.650.00%134,500
May 13, 202680.3182.7180.1782.2482.2482.240.00%372,500
May 12, 202679.8583.0079.0782.7982.7982.790.00%503,100
May 11, 202687.7589.0686.8588.6188.6188.610.00%182,045
May 08, 202689.0192.4089.0191.7291.7291.720.00%336,565
May 07, 202690.8291.6188.6288.9488.9488.940.00%292,392
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.