Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

PII

Polaris Inc.
Consumer CyclicalAuto - Recreational VehiclesUSUSDPeers →
$71.36
LiveJun 18, 2026
AI Brief
Market cap
$4.06B
52w range
38.42 – 75.25
P / E
EPS
Volume
508.67K
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$71.36
Risk stats · trailing 1Y
Volatility (ann.)61.8%
Max drawdown-27.8%
Sharpe (1Y)0.89
Sortino (1Y)2.09
Trailing returns
· prices_daily roll-up
computed
1D
+1.78%
5D
+2.72%
1M
+10.26%
3M
+7.97%
6M
YTD
+10.89%
1Y
3Y
5Y
52-week range
$50.43$71.36
Current $71.36100% of range · near highs
Volume · 20-session
Today 1.1MAvg 820K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 202669.3372.2868.9271.3671.3671.360.00%1,055,000
Jun 15, 202672.0073.0069.9170.1170.1170.110.00%814,554
Jun 12, 202670.0771.1969.3170.9370.9370.930.00%602,101
Jun 11, 202666.9169.4866.2569.3969.3969.390.00%561,788
Jun 10, 202668.9169.7166.1066.5166.5166.510.00%679,913
Jun 09, 202668.4771.2168.1769.4769.4769.470.00%801,665
Jun 05, 202668.2068.6265.6866.0666.0666.060.00%766,743
Jun 02, 202667.8369.0867.7668.2568.2568.250.00%551,500
Jun 01, 202666.3168.8366.3167.7567.7567.750.00%979,202
May 29, 202669.9171.3569.0870.5770.5770.570.00%1,128,621
May 28, 202669.0870.4068.4870.0470.0470.040.00%558,965
May 27, 202669.6970.6768.8469.2569.2569.250.00%916,539
May 26, 202668.4368.9967.5768.7268.7268.720.00%808,807
May 22, 202666.2968.2466.2767.8367.8367.830.00%655,824
May 21, 202662.3967.8061.4366.2766.2766.270.00%1,433,000
May 20, 202660.1663.1258.8163.0663.0663.060.00%883,442
May 19, 202662.9963.4359.8560.1560.1560.150.00%1,034,019
May 18, 202665.0166.1263.7963.9863.9863.980.00%592,600
May 15, 202665.4965.8664.0064.6564.6564.650.00%753,317
May 14, 202664.7467.3164.5666.1866.1866.180.00%813,000
May 13, 202664.8364.8363.3563.5963.5963.590.00%579,332
May 12, 202666.5166.5164.4164.7264.7264.720.00%668,015
May 11, 202668.2668.5266.2066.2866.2866.280.00%734,700
May 08, 202667.8269.4366.8268.2468.2468.240.00%694,400
May 07, 202668.0568.9066.3467.0667.0667.060.00%1,035,900
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.