PBR

PetrÃ³leo Brasileiro S.A. - Petrobras

EnergyOil & Gas IntegratedBRUSDPeers →Country macro →

$17.75

LiveJun 05, 2026

AI Brief

Market cap

$114.39B

52w range

11.04 – 22.24

P / E

—

EPS

—

Volume

13.34M

Revenue · FY

—

Overview Profile Themes Earnings Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on PetrÃ³leo Brasileiro S.A. - Petrobras’s valuation

OHLC · last 20 sessions

· prices_daily

$17.75

Risk stats · trailing 1Y

Volatility (ann.)40.0%

Max drawdown-17.5%

Sharpe (1Y)1.84

Sortino (1Y)2.88

Trailing returns

· prices_daily roll-up

computed

-5.18%

-6.38%

-11.16%

+16.16%

—

YTD

+18.10%

—

52-week range

$14.90$21.51

Current $17.7543% of range

Volume · 20-session

Today 13.4MAvg 17.9M

Arphra TradingView

Price chart

65 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	17.93	18.06	17.69	17.75	17.75	17.75	0.00%	13,361,756
Jun 02, 2026	18.77	18.90	18.69	18.72	18.72	18.72	0.00%	14,667,691
Jun 01, 2026	18.99	19.20	18.75	18.86	18.86	18.86	0.00%	15,403,311
May 29, 2026	18.67	18.80	18.51	18.77	18.77	18.77	0.00%	16,615,200
May 28, 2026	19.15	19.18	18.81	18.83	18.83	18.83	0.00%	11,565,983
May 27, 2026	18.90	19.16	18.79	18.96	18.96	18.96	0.00%	17,996,921
May 26, 2026	19.53	19.66	19.35	19.40	19.40	19.40	0.00%	17,225,894
May 22, 2026	19.73	19.98	19.62	19.90	19.90	19.90	0.00%	10,825,700
May 21, 2026	20.21	20.48	19.97	20.03	20.03	20.03	0.00%	16,246,500
May 20, 2026	20.34	20.66	19.83	19.83	19.83	19.83	0.00%	17,867,813
May 19, 2026	20.33	20.56	20.12	20.41	20.41	20.41	0.00%	22,260,444
May 18, 2026	19.71	20.71	19.56	20.70	20.70	20.70	0.00%	22,493,014
May 15, 2026	19.67	19.95	19.57	19.93	19.93	19.93	0.00%	13,684,800
May 14, 2026	19.60	20.00	19.59	19.78	19.78	19.78	0.00%	14,153,331
May 13, 2026	20.32	20.38	19.50	19.59	19.59	19.59	0.00%	19,823,537
May 12, 2026	20.28	20.70	20.16	20.50	20.50	20.50	0.00%	22,555,300
May 11, 2026	20.56	20.89	20.32	20.75	20.75	20.75	0.00%	20,950,400
May 08, 2026	20.60	20.64	20.31	20.33	20.33	20.33	0.00%	14,622,600
May 07, 2026	20.52	20.53	19.92	20.37	20.37	20.37	0.00%	28,115,500
Apr 10, 2026	20.81	21.54	20.81	21.51	21.51	21.51	0.00%	27,516,600
Apr 09, 2026	20.37	20.97	20.31	20.69	20.69	20.69	0.00%	30,718,800
Apr 08, 2026	19.19	20.05	19.11	19.98	19.98	19.98	0.00%	51,364,906

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.