Arphra
live
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%

OUT

Outfront Media Inc.
Real EstateREIT - SpecialtyUSUSDPeers →
$31.34
LiveJun 12, 2026
AI Brief
Market cap
$5.52B
52w range
15.45 – 34.96
P / E
EPS
Volume
1.76M
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$31.34
Risk stats · trailing 1Y
Volatility (ann.)40.2%
Max drawdown-12.1%
Sharpe (1Y)2.20
Sortino (1Y)4.86
Trailing returns
· prices_daily roll-up
computed
1D
+2.38%
5D
-0.38%
1M
-7.55%
3M
+18.67%
6M
YTD
+24.22%
1Y
3Y
5Y
52-week range
$25.04$33.90
Current $31.3471% of range
Volume · 20-session
Today 1.8MAvg 1.7M

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 12, 202631.3031.5430.8831.3431.3431.340.00%1,764,895
Jun 11, 202630.8131.1930.6130.6130.6130.610.00%1,246,584
Jun 10, 202630.7730.9730.1430.3530.3530.350.00%996,654
Jun 09, 202631.0531.2730.3730.6530.6530.650.00%1,600,513
Jun 05, 202630.9131.6030.9131.2031.2031.200.00%1,638,903
Jun 02, 202631.6332.0931.4531.4631.4631.460.00%1,208,640
Jun 01, 202631.9432.0631.5331.6731.6731.670.00%1,967,456
May 29, 202632.4132.6532.0732.2432.2432.240.00%2,190,123
May 28, 202632.5032.8832.3832.4832.4832.480.00%1,929,700
May 27, 202633.1833.3032.6032.6132.6132.610.00%1,093,132
May 26, 202633.6633.9433.2033.3633.3633.360.00%1,868,245
May 22, 202633.4733.7133.4233.6033.6033.600.00%1,095,233
May 21, 202632.6033.4232.3533.3333.3333.330.00%1,594,247
May 20, 202632.3033.0932.1432.8532.8532.850.00%2,563,200
May 19, 202631.8832.2231.2932.1132.1132.110.00%1,582,600
May 18, 202631.7932.0031.6431.9631.9631.960.00%1,378,223
May 15, 202631.9532.0931.1431.5131.5131.510.00%3,117,818
May 14, 202632.4033.2432.3632.7932.7932.790.00%1,734,200
May 13, 202631.8932.3031.4832.0432.0432.040.00%2,366,333
May 12, 202632.4032.5231.5731.8431.8431.840.00%1,966,800
May 11, 202633.9433.9831.7432.2432.2432.240.00%2,661,164
May 08, 202632.0934.9632.0433.9033.9033.900.00%2,272,203
May 07, 202632.1533.0832.1532.8132.8132.810.00%2,704,690
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.