ORO-BLANCO.SN

Sociedad de Inversiones Oro Blanco S.A.

Financial ServicesFinancial - Capital MarketsCLCLPPeers →via fmp_bulkCountry macro →

$10.80

Jun 05, 2026

AI Brief

Market cap

$2.72B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Profile Ratios Multiples Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Sociedad de Inversiones Oro Blanco S.A.’s valuation

OHLC · last 20 sessions

· prices_daily

$10.80

Risk stats · trailing 1Y

Volatility (ann.)25.3%

Max drawdown-10.0%

Sharpe (1Y)1.31

Sortino (1Y)1.93

Trailing returns

· prices_daily roll-up

computed

-5.18%

-7.69%

-1.82%

+8.00%

—

YTD

+8.00%

—

52-week range

$9.63$12.00

Current $10.8049% of range

Volume · 20-session

Today 45.5MAvg 66.4M

Arphra TradingView

Price chart

66 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	10.90	11.00	10.66	10.80	10.80	10.80	0.00%	45,451,640
Jun 02, 2026	11.65	11.65	11.25	11.39	11.39	11.39	0.00%	34,714,618
Jun 01, 2026	11.75	11.84	11.55	11.64	11.64	11.64	0.00%	73,031,749
May 29, 2026	11.70	11.88	11.60	11.79	11.79	11.79	0.00%	48,227,946
May 28, 2026	11.67	11.70	11.50	11.69	11.69	11.69	0.00%	29,286,098
May 27, 2026	11.00	11.74	11.00	11.70	11.70	11.70	0.00%	60,044,999
May 26, 2026	11.32	11.32	10.99	11.32	11.32	11.32	0.00%	40,895,650
May 25, 2026	11.27	11.39	11.14	11.39	11.39	11.39	0.00%	56,039,443
May 22, 2026	11.20	11.25	11.08	11.25	11.25	11.25	0.00%	10,486,231
May 20, 2026	10.97	11.28	10.97	11.28	11.28	11.28	0.00%	30,093,563
May 19, 2026	10.76	11.24	10.71	11.24	11.24	11.24	0.00%	59,995,977
May 18, 2026	11.22	11.25	10.72	11.22	11.22	11.22	0.00%	51,736,228
May 15, 2026	11.50	11.50	11.00	11.23	11.23	11.23	0.00%	19,000,519
May 14, 2026	11.75	11.75	11.25	11.50	11.50	11.50	0.00%	56,142,120
May 13, 2026	11.80	11.81	11.56	11.75	11.75	11.75	0.00%	52,897,033
May 12, 2026	11.73	12.00	11.70	12.00	12.00	12.00	0.00%	32,332,896
May 11, 2026	11.56	11.79	11.55	11.77	11.77	11.77	0.00%	384,301,561
May 08, 2026	11.75	11.86	11.57	11.68	11.68	11.68	0.00%	116,882,094
May 07, 2026	12.02	12.15	11.65	11.65	11.65	11.65	0.00%	52,414,603
Apr 10, 2026	11.15	11.40	11.14	11.38	11.38	11.38	0.00%	74,178,864
Apr 09, 2026	10.90	11.15	10.89	11.14	11.14	11.14	0.00%	74,217,103
Apr 08, 2026	11.01	11.09	10.81	11.00	11.00	11.00	0.00%	99,164,169

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.