Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1615+0.20%
GOLD4,355.5+0.47%
WTI75.90-6.78%
BTC65,667.9-0.74%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1615+0.20%
GOLD4,355.5+0.47%
WTI75.90-6.78%
BTC65,667.9-0.74%

OPP

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
Financial ServicesAsset ManagementUSUSDPeers →via fmp_bulk
$7.56
LiveJun 16, 2026
AI Brief
Market cap
$231.55M
52w range
7.49 – 8.82
P / E
EPS
Volume
61.93K
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$7.55
Risk stats · trailing 1Y
Volatility (ann.)10.7%
Max drawdown-5.9%
Sharpe (1Y)-1.41
Sortino (1Y)-1.92
Trailing returns
· prices_daily roll-up
computed
1D
-0.92%
5D
-0.13%
1M
-3.82%
3M
-5.15%
6M
YTD
-4.19%
1Y
3Y
5Y
52-week range
$7.50$7.97
Current $7.5511% of range · near lows
Volume · 20-session
Today 30KAvg 89K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 15, 20267.537.607.537.557.557.550.00%30,400
Jun 12, 20267.587.647.587.627.627.620.00%74,018
Jun 11, 20267.567.617.557.607.607.600.00%57,461
Jun 10, 20267.607.617.557.577.577.570.00%69,977
Jun 09, 20267.557.597.557.577.577.570.00%38,603
Jun 05, 20267.677.677.497.567.567.560.00%114,700
Jun 02, 20267.647.677.637.647.647.640.00%53,715
Jun 01, 20267.687.687.627.667.667.660.00%176,703
May 29, 20267.677.707.627.667.667.660.00%88,000
May 28, 20267.657.667.617.657.657.650.00%56,700
May 27, 20267.627.657.607.627.627.620.00%130,100
May 26, 20267.637.667.607.647.647.640.00%111,836
May 22, 20267.647.707.597.637.637.630.00%207,700
May 21, 20267.647.647.597.647.647.640.00%95,600
May 20, 20267.607.627.587.617.617.610.00%93,500
May 19, 20267.667.697.547.587.587.580.00%74,633
May 18, 20267.707.747.627.667.667.660.00%63,800
May 15, 20267.717.717.647.657.657.650.00%73,412
May 14, 20267.837.837.777.817.817.810.00%84,339
May 13, 20267.827.827.757.797.797.790.00%83,300
May 12, 20267.827.877.777.787.787.780.00%131,634
May 11, 20267.887.887.847.857.857.850.00%71,860
May 08, 20267.887.887.837.847.847.840.00%35,600
May 07, 20267.887.897.857.867.867.860.00%115,300
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.