OPER

ClearShares Ultra-Short Maturity ETF

Financial ServicesAsset Management - BondsUSUSDPeers →via fmp_bulk

$100.18

LiveJun 15, 2026

AI Brief

Market cap

$117.54M

52w range

99.88 – 100.54

P / E

—

EPS

—

Volume

2.79K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on ClearShares Ultra-Short Maturity ETF’s valuation

OHLC · last 20 sessions

· prices_daily

$100.17

Risk stats · trailing 1Y

Volatility (ann.)1.0%

Max drawdown-0.3%

Sharpe (1Y)0.49

Sortino (1Y)0.26

Trailing returns

· prices_daily roll-up

computed

+0.01%

+0.11%

+0.08%

+0.02%

—

YTD

+0.13%

—

52-week range

$100.03$100.33

Current $100.1747% of range

Volume · 20-session

Today 27KAvg 12K

Arphra TradingView

TradingView · advanced chart

Live · TradingView200+ studies

Powered by TradingView. Symbol resolution maps to TV's exchange codes; foreign tickers are auto-routed via suffix (e.g. .L → LSE, .HK → HKEX).

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	100.15	100.18	100.15	100.17	100.17	100.17	0.00%	27,400
Jun 11, 2026	100.13	100.16	100.13	100.16	100.16	100.16	0.00%	24,062
Jun 10, 2026	100.10	100.10	100.09	100.10	100.10	100.10	0.00%	5,011
Jun 09, 2026	100.09	100.11	100.09	100.10	100.10	100.10	0.00%	7,084
Jun 05, 2026	100.09	100.09	100.07	100.08	100.08	100.08	0.00%	2,800
Jun 02, 2026	100.07	100.08	100.05	100.06	100.06	100.06	0.00%	1,601
Jun 01, 2026	100.03	100.05	100.03	100.04	100.04	100.04	0.00%	9,025
May 29, 2026	100.02	100.05	100.02	100.04	100.04	100.04	0.00%	8,048
May 28, 2026	100.00	100.03	100.00	100.03	100.03	100.03	0.00%	18,406
May 27, 2026	100.32	100.32	100.28	100.30	100.30	100.30	0.00%	1,521
May 26, 2026	100.28	100.28	100.27	100.28	100.28	100.28	0.00%	3,231
May 22, 2026	100.27	100.30	100.26	100.27	100.27	100.27	0.00%	8,140
May 21, 2026	100.23	100.24	100.22	100.23	100.23	100.23	0.00%	64,243
May 20, 2026	100.23	100.24	100.22	100.23	100.23	100.23	0.00%	2,600
May 19, 2026	100.22	100.24	100.20	100.21	100.21	100.21	0.00%	8,235
May 18, 2026	100.20	100.24	100.20	100.22	100.22	100.22	0.00%	14,922
May 15, 2026	100.23	100.24	100.20	100.20	100.20	100.20	0.00%	8,300
May 14, 2026	100.17	100.18	100.16	100.16	100.16	100.16	0.00%	6,200
May 13, 2026	100.14	100.15	100.13	100.13	100.13	100.13	0.00%	13,919
May 12, 2026	100.17	100.17	100.15	100.17	100.17	100.17	0.00%	4,324
May 11, 2026	100.10	100.15	100.10	100.13	100.13	100.13	0.00%	30,335
May 08, 2026	100.10	100.10	100.09	100.09	100.09	100.09	0.00%	5,400
May 07, 2026	100.09	100.09	100.08	100.09	100.09	100.09	0.00%	7,934

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.